Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.84 24.84 24.12 24.55 554,535 -0.55(-2.19%)
May 30, 2018 25.12 25.14 25.02 25.10 174,789 +0.10(+0.40%)
May 29, 2018 25.20 25.20 24.95 25.00 411,091 -0.28(-1.11%)
May 25, 2018 25.28 25.28 25.28 0 -0.17(-0.67%)
May 24, 2018 25.45 25.47 25.30 25.45 104,864 -0.02(-0.08%)
May 23, 2018 25.48 25.51 25.44 25.47 62,267 +0.02(+0.08%)
May 22, 2018 25.43 25.58 25.33 25.45 125,147 +0.03(+0.12%)
May 21, 2018 25.38 25.47 25.34 25.42 73,331 -0.28(-1.09%)
May 18, 2018 25.69 25.70 25.65 25.70 28,121 +0.05(+0.19%)
May 17, 2018 25.69 25.69 25.63 25.65 86,408 -0.02(-0.08%)
May 16, 2018 25.69 25.69 25.59 25.67 29,424 -0.02(-0.08%)
May 15, 2018 25.69 25.70 25.65 25.69 32,876 -0.01(-0.04%)
May 14, 2018 25.76 25.78 25.68 25.70 35,406 -0.08(-0.31%)
May 11, 2018 25.83 25.87 25.76 25.78 37,051 -0.07(-0.27%)
May 10, 2018 25.77 25.86 25.77 25.85 23,878 +0.04(+0.15%)
May 09, 2018 25.67 25.85 25.67 25.81 41,238 +0.04(+0.16%)
May 08, 2018 25.70 25.79 25.69 25.77 30,779 -0.01(-0.05%)
May 07, 2018 25.68 25.79 25.66 25.78 44,515 +0.01(+0.05%)
May 04, 2018 25.70 25.79 25.70 25.77 42,111 +0.07(+0.27%)
May 03, 2018 25.78 25.78 25.70 25.70 32,583 -0.12(-0.46%)
May 02, 2018 25.65 25.89 25.64 25.82 61,198 +0.17(+0.66%)
May 01, 2018 25.69 25.69 25.60 25.65 43,948 +0.01(+0.04%)
Apr 30, 2018 25.64 25.69 25.63 25.64 30,303 -0.05(-0.19%)
Apr 27, 2018 25.70 25.70 25.61 25.69 55,849 -0.01(-0.04%)
Apr 26, 2018 25.76 25.76 25.68 25.70 35,420 -0.01(-0.04%)
Apr 25, 2018 25.70 25.72 25.64 25.71 52,751 -0.03(-0.12%)
Apr 24, 2018 25.72 25.74 25.70 25.74 23,897 -0.03(-0.12%)
Apr 23, 2018 25.75 25.77 25.72 25.77 43,245 -0.02(-0.08%)
Apr 20, 2018 25.56 25.79 25.56 25.79 95,861 +0.22(+0.86%)
Apr 19, 2018 25.61 25.65 25.54 25.57 25,376 -0.09(-0.35%)
Apr 18, 2018 25.61 25.66 25.60 25.66 36,063 -0.02(-0.08%)
Apr 17, 2018 25.56 25.68 25.56 25.68 40,112 +0.08(+0.31%)
Apr 16, 2018 25.55 25.60 25.55 25.60 36,458 +0.05(+0.20%)
Apr 13, 2018 25.52 25.55 25.50 25.55 38,088 +0.04(+0.16%)
Apr 12, 2018 25.52 25.54 25.50 25.51 23,603 -0.04(-0.16%)
Apr 11, 2018 25.56 25.57 25.54 25.55 61,251 -0.05(-0.20%)
Apr 10, 2018 25.53 25.62 25.51 25.60 33,552 +0.02(+0.08%)
Apr 09, 2018 25.53 25.58 25.53 25.58 31,800 -0.02(-0.08%)
Apr 06, 2018 25.56 25.60 25.52 25.60 18,795 +0.00(+0.00%)
Apr 05, 2018 25.57 25.60 25.48 25.60 34,671 +0.07(+0.27%)
Apr 04, 2018 25.50 25.58 25.49 25.53 22,813 -0.06(-0.23%)
Apr 03, 2018 25.56 25.59 25.50 25.59 46,795 +0.05(+0.20%)
Apr 02, 2018 25.61 25.61 25.53 25.54 24,393 -0.07(-0.27%)
Mar 29, 2018 25.61 25.61 25.61 0 +0.00(+0.01%)
Mar 28, 2018 25.55 25.62 25.55 25.61 91,221 +0.03(+0.10%)
Mar 27, 2018 25.59 25.71 25.55 25.58 37,330 -0.02(-0.08%)
Mar 26, 2018 25.56 25.67 25.56 25.60 41,890 +0.04(+0.14%)
Mar 23, 2018 25.56 25.63 25.53 25.56 56,192 -0.06(-0.22%)
Mar 22, 2018 25.61 25.65 25.55 25.62 73,056 -0.05(-0.19%)
Mar 21, 2018 25.75 25.75 25.56 25.67 183,504 -0.07(-0.27%)
Mar 20, 2018 25.75 25.75 25.71 25.74 31,662 -0.04(-0.16%)
Mar 19, 2018 25.82 25.86 25.70 25.78 28,066 -0.06(-0.23%)
Mar 16, 2018 25.86 25.96 25.81 25.84 69,330 -0.05(-0.19%)
Mar 15, 2018 25.84 25.90 25.79 25.89 44,251 +0.03(+0.12%)
Mar 14, 2018 25.61 25.99 25.61 25.86 102,088 +0.20(+0.78%)
Mar 13, 2018 25.63 25.67 25.61 25.66 30,793 +0.03(+0.12%)
Mar 12, 2018 25.62 25.70 25.53 25.63 55,993 -0.03(-0.10%)
Mar 09, 2018 25.67 25.70 25.64 25.66 52,680 -0.06(-0.25%)
Mar 08, 2018 25.55 25.72 25.55 25.72 37,421 +0.16(+0.61%)
Mar 07, 2018 25.60 25.52 25.56 25,805 +0.01(+0.05%)
Mar 06, 2018 25.59 25.66 25.55 25.55 21,962 -0.09(-0.35%)
Mar 05, 2018 25.66 25.66 25.58 25.64 41,721 -0.03(-0.11%)
Mar 02, 2018 25.69 25.69 25.59 25.67 80,639 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.