Indicators

Black Stone Minerals LP (NY: BSM )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.226	7.248	7.167	7.248	180,062	+0.06(+0.81%)
May 27, 2021	7.174	7.196	7.101	7.189	129,436	+0.07(+1.03%)
May 26, 2021	7.043	7.204	7.043	7.116	106,423	+0.07(+0.93%)
May 25, 2021	7.248	7.248	7.050	7.050	338,167	-0.23(-3.12%)
May 24, 2021	7.313	7.379	7.204	7.277	273,216	+0.04(+0.51%)
May 21, 2021	7.401	7.401	7.182	7.240	323,199	-0.08(-1.10%)
May 20, 2021	7.313	7.321	7.167	7.321	140,579	+0.07(+0.91%)
May 19, 2021	7.233	7.350	7.035	7.255	567,399	-0.04(-0.60%)
May 18, 2021	7.321	7.460	7.255	7.299	302,858	+0.02(+0.30%)
May 17, 2021	7.357	7.423	7.218	7.277	497,383	-0.14(-1.88%)
May 14, 2021	7.343	7.504	7.343	7.416	415,286	+0.12(+1.71%)
May 13, 2021	7.335	7.379	7.204	7.291	332,213	-0.05(-0.75%)
May 12, 2021	7.627	7.663	7.310	7.346	763,737	-0.24(-3.13%)
May 11, 2021	7.663	7.693	7.440	7.584	485,447	-0.16(-2.04%)
May 10, 2021	7.699	7.807	7.641	7.742	377,692	+0.09(+1.13%)
May 07, 2021	7.634	7.785	7.483	7.656	542,132	+0.05(+0.66%)
May 06, 2021	7.742	7.742	7.483	7.605	365,873	-0.05(-0.66%)
May 05, 2021	7.764	7.821	7.613	7.656	304,530	+0.01(+0.19%)
May 04, 2021	7.238	7.692	7.231	7.641	740,316	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.