Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.39 +0.19 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.475 4.496 4.357 4.398 238,702 -0.08(-1.86%)
May 28, 2020 4.634 4.648 4.475 4.482 545,161 -0.17(-3.58%)
May 27, 2020 4.711 4.815 4.482 4.648 303,437 -0.01(-0.30%)
May 26, 2020 4.683 4.733 4.600 4.662 232,821 +0.06(+1.20%)
May 22, 2020 4.669 4.669 4.489 4.607 177,296 -0.06(-1.34%)
May 21, 2020 4.669 4.720 4.572 4.669 290,998 +0.06(+1.36%)
May 20, 2020 4.516 4.731 4.516 4.607 475,466 +0.09(+2.00%)
May 19, 2020 4.371 4.572 4.280 4.516 576,774 +0.16(+3.66%)
May 18, 2020 4.364 4.613 4.287 4.357 565,474 +0.11(+2.61%)
May 15, 2020 4.204 4.308 4.142 4.246 431,134 +0.02(+0.49%)
May 14, 2020 4.156 4.343 4.038 4.225 282,325 +0.08(+1.84%)
May 13, 2020 4.489 4.533 4.128 4.149 395,219 -0.40(-8.84%)
May 12, 2020 4.695 4.707 4.537 4.551 290,684 -0.08(-1.63%)
May 11, 2020 4.592 4.681 4.503 4.626 239,582 +0.01(+0.15%)
May 08, 2020 4.270 4.647 4.270 4.620 408,086 +0.40(+9.42%)
May 07, 2020 4.284 4.592 4.181 4.222 629,434 +0.03(+0.82%)
May 06, 2020 4.222 4.400 4.119 4.188 994,447 -0.01(-0.33%)
May 05, 2020 4.249 4.798 4.143 4.201 1,081,711 +0.34(+8.69%)
May 04, 2020 3.770 3.962 3.674 3.866 1,588,665 -0.06(-1.57%)
May 01, 2020 4.153 4.153 3.845 3.927 914,803 -0.25(-6.07%)
Apr 30, 2020 4.393 4.558 4.181 4.181 951,633 -0.23(-5.13%)
Apr 29, 2020 4.174 4.448 4.171 4.407 1,261,340 +0.32(+7.71%)
Apr 28, 2020 3.941 4.174 3.941 4.092 668,605 +0.19(+4.74%)
Apr 27, 2020 3.941 4.030 3.804 3.907 822,518 -0.17(-4.20%)
Apr 24, 2020 4.010 4.184 3.845 4.078 526,704 +0.12(+3.12%)
Apr 23, 2020 3.639 4.016 3.598 3.955 1,466,804 +0.05(+1.23%)
Apr 22, 2020 3.941 4.058 3.907 3.907 1,244,575 +0.04(+1.06%)
Apr 21, 2020 3.482 3.907 3.434 3.866 1,331,148 +0.29(+8.05%)
Apr 20, 2020 3.221 3.756 3.221 3.578 1,500,860 +0.03(+0.97%)
Apr 17, 2020 3.434 3.639 3.434 3.543 668,229 +0.19(+5.51%)
Apr 16, 2020 3.763 3.860 3.269 3.358 752,955 -0.47(-12.34%)
Apr 15, 2020 4.010 4.017 3.564 3.831 615,210 -0.25(-6.05%)
Apr 14, 2020 4.297 4.352 3.989 4.078 386,626 -0.21(-4.80%)
Apr 13, 2020 4.606 4.633 4.133 4.284 487,461 -0.17(-3.85%)
Apr 09, 2020 4.311 4.763 4.174 4.455 876,722 +0.25(+6.04%)
Apr 08, 2020 4.010 4.272 3.989 4.201 774,050 +0.23(+5.69%)
Apr 07, 2020 3.783 4.037 3.749 3.975 475,954 +0.33(+9.02%)
Apr 06, 2020 3.530 3.763 3.489 3.646 723,336 +0.12(+3.30%)
Apr 03, 2020 3.461 3.551 3.345 3.530 373,070 +0.14(+4.04%)
Apr 02, 2020 3.160 3.687 3.132 3.393 1,060,814 +0.31(+10.00%)
Apr 01, 2020 3.201 3.224 2.968 3.084 355,244 -0.12(-3.85%)
Mar 31, 2020 3.002 3.317 2.920 3.208 1,020,834 +0.34(+11.69%)
Mar 30, 2020 3.091 3.105 2.769 2.872 565,151 -0.10(-3.23%)
Mar 27, 2020 2.981 3.146 2.892 2.968 495,627 +0.00(+0.00%)
Mar 26, 2020 3.160 3.322 2.810 2.968 1,010,489 -0.16(-5.04%)
Mar 25, 2020 2.975 3.338 2.920 3.125 889,518 +0.19(+6.29%)
Mar 24, 2020 2.865 3.002 2.827 2.940 850,787 +0.09(+3.12%)
Mar 23, 2020 2.913 3.091 2.810 2.851 614,771 -0.29(-9.37%)
Mar 20, 2020 2.933 3.290 2.879 3.146 1,065,373 +0.32(+11.14%)
Mar 19, 2020 3.167 3.317 2.769 2.831 1,302,099 -0.32(-10.02%)
Mar 18, 2020 3.084 3.379 2.981 3.146 968,956 -0.25(-7.27%)
Mar 17, 2020 3.879 3.948 3.386 3.393 3,338,157 -0.49(-12.54%)
Mar 16, 2020 4.106 4.297 3.872 3.879 455,135 -0.69(-15.14%)
Mar 13, 2020 4.215 4.674 4.051 4.572 909,842 +0.58(+14.41%)
Mar 12, 2020 4.099 4.215 3.996 3.996 774,307 -0.45(-10.17%)
Mar 11, 2020 4.859 4.859 4.448 4.448 790,827 -0.51(-10.36%)
Mar 10, 2020 5.346 5.346 4.887 4.962 578,513 +0.12(+2.55%)
Mar 09, 2020 4.722 5.031 4.524 4.839 1,125,960 -0.62(-11.42%)
Mar 06, 2020 5.785 5.785 5.380 5.463 829,596 -0.36(-6.24%)
Mar 05, 2020 5.826 5.860 5.723 5.826 266,032 -0.05(-0.82%)
Mar 04, 2020 5.983 6.038 5.826 5.874 481,832 -0.08(-1.27%)
Mar 03, 2020 6.079 6.114 5.840 5.949 693,832 -0.14(-2.25%)
Mar 02, 2020 6.141 6.210 5.936 6.086 699,558 +0.02(+0.34%)
Feb 28, 2020 5.840 6.066 5.791 6.066 1,145,911 +0.14(+2.43%)
Feb 27, 2020 5.819 6.025 5.552 5.922 1,385,019 +0.01(+0.12%)
Feb 26, 2020 6.086 6.169 5.891 5.915 1,068,758 -0.21(-3.36%)
Feb 25, 2020 6.271 6.388 6.018 6.121 2,907,399 -0.71(-10.43%)
Feb 24, 2020 6.820 6.922 6.731 6.833 450,074 -0.10(-1.48%)
Feb 21, 2020 6.827 6.950 6.785 6.936 1,269,781 -0.17(-2.41%)
Feb 20, 2020 7.039 7.286 7.032 7.108 843,420 +0.12(+1.77%)
Feb 19, 2020 7.039 7.087 6.929 6.984 271,032 +0.00(+0.00%)
Feb 18, 2020 6.854 6.998 6.827 6.984 347,009 +0.11(+1.60%)
Feb 14, 2020 6.854 7.012 6.847 6.875 535,021 +0.03(+0.50%)
Feb 13, 2020 6.772 6.918 6.765 6.840 690,421 -0.18(-2.54%)
Feb 12, 2020 6.978 7.045 6.919 7.018 468,091 +0.13(+1.93%)
Feb 11, 2020 6.659 6.945 6.626 6.885 467,971 +0.25(+3.82%)
Feb 10, 2020 6.566 6.692 6.546 6.632 759,239 +0.08(+1.22%)
Feb 07, 2020 6.426 6.646 6.333 6.552 1,063,396 +0.14(+2.18%)
Feb 06, 2020 6.745 6.765 6.306 6.412 2,332,245 -0.32(-4.75%)
Feb 05, 2020 6.672 6.785 6.626 6.732 778,340 +0.09(+1.40%)
Feb 04, 2020 6.626 6.659 6.492 6.639 1,255,790 +0.07(+1.01%)
Feb 03, 2020 6.646 6.669 6.472 6.572 952,069 -0.11(-1.69%)
Jan 31, 2020 6.885 6.885 6.659 6.685 1,182,486 -0.21(-3.00%)
Jan 30, 2020 7.045 7.122 6.679 6.892 1,297,224 -0.18(-2.54%)
Jan 29, 2020 7.291 7.325 7.052 7.072 859,469 -0.21(-2.84%)
Jan 28, 2020 7.391 7.465 7.278 7.278 613,482 -0.11(-1.53%)
Jan 27, 2020 7.345 7.465 7.258 7.391 821,635 -0.01(-0.09%)
Jan 24, 2020 7.638 7.638 7.378 7.398 670,836 -0.23(-3.05%)
Jan 23, 2020 7.764 7.789 7.538 7.631 498,569 -0.17(-2.22%)
Jan 22, 2020 7.864 7.911 7.764 7.804 575,166 -0.12(-1.51%)
Jan 21, 2020 8.084 8.084 7.911 7.924 795,394 -0.21(-2.54%)
Jan 17, 2020 8.390 8.417 8.093 8.130 942,204 -0.21(-2.48%)
Jan 16, 2020 8.443 8.500 8.330 8.337 253,890 -0.09(-1.03%)
Jan 15, 2020 8.583 8.583 8.417 8.423 235,943 -0.15(-1.71%)
Jan 14, 2020 8.590 8.590 8.330 8.570 515,497 -0.05(-0.62%)
Jan 13, 2020 8.690 8.699 8.583 8.623 356,983 -0.08(-0.92%)
Jan 10, 2020 8.796 8.876 8.670 8.703 379,494 -0.09(-1.06%)
Jan 09, 2020 8.730 8.870 8.643 8.796 478,133 +0.17(+2.01%)
Jan 08, 2020 8.863 8.863 8.563 8.623 326,952 -0.24(-2.70%)
Jan 07, 2020 8.856 8.883 8.756 8.863 293,517 -0.01(-0.08%)
Jan 06, 2020 8.776 9.013 8.756 8.870 426,735 +0.13(+1.45%)
Jan 03, 2020 8.670 8.789 8.630 8.743 551,296 +0.11(+1.23%)
Jan 02, 2020 8.463 8.643 8.460 8.637 271,452 +0.17(+1.97%)
Dec 31, 2019 8.497 8.497 8.430 8.470 530,271 -0.05(-0.55%)
Dec 30, 2019 8.617 8.683 8.503 8.517 1,085,846 -0.12(-1.39%)
Dec 27, 2019 8.796 8.816 8.597 8.637 452,630 -0.13(-1.44%)
Dec 26, 2019 8.590 8.796 8.570 8.763 580,490 +0.17(+2.02%)
Dec 24, 2019 8.503 8.617 8.470 8.590 269,866 +0.11(+1.34%)
Dec 23, 2019 8.423 8.503 8.350 8.477 619,721 +0.03(+0.32%)
Dec 20, 2019 8.377 8.550 8.210 8.450 3,990,328 +0.07(+0.87%)
Dec 19, 2019 8.290 8.403 8.270 8.377 270,872 +0.06(+0.72%)
Dec 18, 2019 8.270 8.410 8.217 8.317 416,082 +0.04(+0.48%)
Dec 17, 2019 8.057 8.284 8.057 8.277 524,942 +0.23(+2.81%)
Dec 16, 2019 8.057 8.284 7.991 8.051 692,296 -0.03(-0.41%)
Dec 13, 2019 8.097 8.104 8.004 8.084 1,220,330 +0.01(+0.16%)
Dec 12, 2019 7.944 8.084 7.944 8.071 363,737 +0.13(+1.59%)
Dec 11, 2019 7.991 8.044 7.944 7.944 322,515 -0.07(-0.91%)
Dec 10, 2019 8.004 8.057 7.957 8.017 322,216 -0.01(-0.08%)
Dec 09, 2019 7.931 8.077 7.897 8.024 332,614 +0.05(+0.67%)
Dec 06, 2019 7.884 7.971 7.851 7.971 370,784 +0.12(+1.53%)
Dec 05, 2019 7.931 7.977 7.824 7.851 363,511 -0.09(-1.09%)
Dec 04, 2019 7.831 7.947 7.811 7.937 322,811 +0.11(+1.45%)
Dec 03, 2019 7.837 7.961 7.724 7.824 769,545 +0.02(+0.26%)
Dec 02, 2019 7.971 7.991 7.804 7.804 596,621 -0.10(-1.26%)
Nov 29, 2019 7.631 7.957 7.631 7.904 430,855 +0.29(+3.85%)
Nov 27, 2019 7.591 7.646 7.491 7.611 605,810 +0.01(+0.18%)
Nov 26, 2019 7.897 7.917 7.578 7.598 1,026,569 -0.39(-4.84%)
Nov 25, 2019 7.957 7.984 7.911 7.984 335,487 +0.02(+0.25%)
Nov 22, 2019 7.931 8.004 7.924 7.964 469,150 +0.03(+0.34%)
Nov 21, 2019 7.991 8.017 7.837 7.937 545,613 -0.03(-0.33%)
Nov 20, 2019 7.957 8.004 7.917 7.964 405,528 +0.01(+0.17%)
Nov 19, 2019 8.004 8.037 7.903 7.951 664,231 -0.09(-1.08%)
Nov 18, 2019 8.190 8.224 7.894 8.037 1,105,308 -0.20(-2.43%)
Nov 15, 2019 8.250 8.310 8.210 8.237 453,531 -0.01(-0.16%)
Nov 14, 2019 8.457 8.517 8.224 8.250 611,682 -0.22(-2.59%)
Nov 13, 2019 8.577 8.597 8.410 8.470 582,189 -0.11(-1.32%)
Nov 12, 2019 8.661 8.661 8.519 8.583 717,422 -0.03(-0.38%)
Nov 11, 2019 8.654 8.667 8.538 8.616 710,135 +0.00(+0.00%)
Nov 08, 2019 8.493 8.616 8.383 8.616 947,467 +0.15(+1.76%)
Nov 07, 2019 8.454 8.616 8.421 8.467 901,603 +0.05(+0.62%)
Nov 06, 2019 8.564 8.583 8.341 8.415 932,028 -0.08(-0.99%)
Nov 05, 2019 8.512 8.654 8.111 8.499 983,995 -0.11(-1.28%)
Nov 04, 2019 8.480 8.803 8.480 8.609 738,938 +0.14(+1.68%)
Nov 01, 2019 8.454 8.537 8.383 8.467 622,890 +0.01(+0.08%)
Oct 31, 2019 8.512 8.564 8.357 8.460 509,341 -0.04(-0.46%)
Oct 30, 2019 8.577 8.603 8.473 8.499 221,929 -0.08(-0.91%)
Oct 29, 2019 8.758 8.771 8.577 8.577 697,319 -0.20(-2.29%)
Oct 28, 2019 8.752 8.881 8.713 8.777 280,605 +0.03(+0.30%)
Oct 25, 2019 8.687 8.764 8.629 8.752 423,139 +0.05(+0.60%)
Oct 24, 2019 8.622 8.745 8.622 8.700 227,274 +0.07(+0.83%)
Oct 23, 2019 8.648 8.732 8.603 8.629 230,163 -0.02(-0.22%)
Oct 22, 2019 8.564 8.687 8.538 8.648 320,742 +0.12(+1.37%)
Oct 21, 2019 8.473 8.603 8.467 8.531 848,103 +0.07(+0.84%)
Oct 18, 2019 8.609 8.641 8.460 8.460 310,363 -0.12(-1.43%)
Oct 17, 2019 8.603 8.654 8.564 8.583 352,543 +0.04(+0.45%)
Oct 16, 2019 8.512 8.642 8.480 8.544 186,355 +0.02(+0.23%)
Oct 15, 2019 8.596 8.622 8.512 8.525 242,270 -0.08(-0.90%)
Oct 14, 2019 8.557 8.612 8.454 8.603 141,567 +0.05(+0.61%)
Oct 11, 2019 8.493 8.576 8.493 8.551 377,874 +0.14(+1.62%)
Oct 10, 2019 8.447 8.554 8.376 8.415 449,961 -0.05(-0.61%)
Oct 09, 2019 8.544 8.596 8.447 8.467 315,077 -0.05(-0.61%)
Oct 08, 2019 8.635 8.654 8.408 8.519 544,703 -0.14(-1.57%)
Oct 07, 2019 8.771 8.836 8.642 8.654 364,718 -0.16(-1.84%)
Oct 04, 2019 8.952 8.985 8.732 8.816 284,101 -0.14(-1.52%)
Oct 03, 2019 8.855 9.056 8.803 8.952 231,016 +0.12(+1.32%)
Oct 02, 2019 8.991 9.023 8.810 8.836 296,277 -0.14(-1.59%)
Oct 01, 2019 9.308 9.308 8.978 8.978 308,006 -0.24(-2.60%)
Sep 30, 2019 9.159 9.224 9.127 9.218 187,859 +0.04(+0.42%)
Sep 27, 2019 9.023 9.211 9.017 9.179 137,802 +0.15(+1.65%)
Sep 26, 2019 9.218 9.229 9.030 9.030 430,828 -0.16(-1.76%)
Sep 25, 2019 9.192 9.250 9.146 9.192 784,168 -0.01(-0.07%)
Sep 24, 2019 9.321 9.321 9.192 9.198 119,436 -0.13(-1.39%)
Sep 23, 2019 9.250 9.412 9.250 9.328 297,716 +0.09(+0.98%)
Sep 20, 2019 9.483 9.523 9.237 9.237 1,356,085 -0.25(-2.59%)
Sep 19, 2019 9.658 9.701 9.451 9.483 140,966 -0.13(-1.35%)
Sep 18, 2019 9.833 9.839 9.612 9.612 148,349 -0.21(-2.17%)
Sep 17, 2019 10.05 10.05 9.729 9.826 421,617 -0.20(-2.00%)
Sep 16, 2019 9.820 10.10 9.625 10.03 429,857 +0.50(+5.23%)
Sep 13, 2019 9.515 9.580 9.347 9.528 587,822 +0.06(+0.68%)
Sep 12, 2019 9.548 9.600 9.399 9.464 237,251 -0.10(-1.08%)
Sep 11, 2019 9.651 9.651 9.457 9.567 237,059 -0.09(-0.94%)
Sep 10, 2019 9.638 9.755 9.567 9.658 222,490 +0.07(+0.74%)
Sep 09, 2019 9.515 9.677 9.412 9.587 760,632 +0.03(+0.34%)
Sep 06, 2019 9.095 9.554 9.082 9.554 1,091,912 +0.41(+4.46%)
Sep 05, 2019 9.269 9.272 9.127 9.146 93,367 -0.04(-0.42%)
Sep 04, 2019 9.198 9.211 9.101 9.185 110,417 +0.07(+0.78%)
Sep 03, 2019 9.114 9.153 9.049 9.114 135,183 -0.10(-1.12%)
Aug 30, 2019 9.224 9.250 9.108 9.218 102,579 -0.01(-0.07%)
Aug 29, 2019 9.224 9.277 9.159 9.224 215,374 +0.01(+0.14%)
Aug 28, 2019 9.056 9.282 9.010 9.211 229,644 +0.21(+2.37%)
Aug 27, 2019 9.146 9.161 8.894 8.998 237,619 -0.12(-1.35%)
Aug 26, 2019 9.121 9.224 9.101 9.121 186,556 +0.01(+0.14%)
Aug 23, 2019 9.218 9.237 9.023 9.108 229,258 -0.13(-1.40%)
Aug 22, 2019 9.295 9.379 9.179 9.237 189,637 -0.05(-0.56%)
Aug 21, 2019 9.269 9.315 9.191 9.289 294,637 +0.02(+0.21%)
Aug 20, 2019 9.302 9.367 9.192 9.269 192,074 +0.03(+0.28%)
Aug 19, 2019 8.959 9.256 8.952 9.244 197,262 +0.28(+3.18%)
Aug 16, 2019 8.965 9.004 8.907 8.959 457,126 +0.08(+0.87%)
Aug 15, 2019 8.926 8.972 8.836 8.881 307,502 -0.09(-1.01%)
Aug 14, 2019 9.062 9.069 8.810 8.972 580,771 -0.12(-1.35%)
Aug 13, 2019 9.164 9.221 9.013 9.095 336,060 -0.01(-0.14%)
Aug 12, 2019 9.114 9.164 9.025 9.107 119,255 -0.03(-0.35%)
Aug 09, 2019 9.265 9.334 9.108 9.139 188,680 -0.08(-0.82%)
Aug 08, 2019 9.101 9.296 8.994 9.214 408,049 +0.30(+3.32%)
Aug 07, 2019 9.076 9.145 8.836 8.918 477,759 -0.30(-3.28%)
Aug 06, 2019 9.303 9.492 9.114 9.221 557,849 -0.09(-0.95%)
Aug 05, 2019 9.334 9.416 9.183 9.309 261,325 -0.13(-1.40%)
Aug 02, 2019 9.448 9.467 9.353 9.442 795,788 +0.01(+0.07%)
Aug 01, 2019 9.467 9.542 9.397 9.435 307,937 -0.03(-0.27%)
Jul 31, 2019 9.467 9.568 9.366 9.460 279,045 +0.03(+0.27%)
Jul 30, 2019 9.397 9.486 9.334 9.435 236,752 +0.04(+0.40%)
Jul 29, 2019 9.397 9.422 9.347 9.397 355,491 -0.02(-0.20%)
Jul 26, 2019 9.486 9.527 9.372 9.416 653,564 -0.08(-0.80%)
Jul 25, 2019 9.643 9.661 9.467 9.492 159,103 -0.15(-1.57%)
Jul 24, 2019 9.524 9.732 9.473 9.643 289,550 +0.12(+1.26%)
Jul 23, 2019 9.423 9.542 9.372 9.524 256,683 +0.12(+1.27%)
Jul 22, 2019 9.391 9.459 9.356 9.404 115,532 +0.01(+0.13%)
Jul 19, 2019 9.442 9.454 9.341 9.391 338,198 -0.06(-0.67%)
Jul 18, 2019 9.378 9.464 9.360 9.454 119,742 +0.08(+0.87%)
Jul 17, 2019 9.555 9.561 9.360 9.372 331,968 -0.19(-1.98%)
Jul 16, 2019 9.555 9.650 9.479 9.561 273,967 +0.00(+0.00%)
Jul 15, 2019 9.814 9.814 9.549 9.561 212,506 -0.25(-2.51%)
Jul 12, 2019 9.732 9.845 9.650 9.807 497,704 +0.07(+0.71%)
Jul 11, 2019 9.801 9.864 9.706 9.738 289,434 +0.08(+0.78%)
Jul 10, 2019 9.713 9.788 9.618 9.662 727,874 +0.00(+0.00%)
Jul 09, 2019 9.568 9.732 9.473 9.662 186,028 +0.09(+0.99%)
Jul 08, 2019 9.643 9.687 9.555 9.568 86,797 -0.11(-1.17%)
Jul 05, 2019 9.561 9.706 9.555 9.681 113,208 +0.05(+0.52%)
Jul 03, 2019 9.675 9.694 9.580 9.631 121,136 -0.06(-0.59%)
Jul 02, 2019 9.687 9.694 9.537 9.687 141,518 +0.00(+0.00%)
Jul 01, 2019 9.921 9.921 9.650 9.687 237,563 -0.09(-0.90%)
Jun 28, 2019 9.618 9.814 9.590 9.776 333,600 +0.14(+1.44%)
Jun 27, 2019 9.492 9.669 9.397 9.637 258,067 +0.09(+0.99%)
Jun 26, 2019 9.593 9.765 9.492 9.542 367,153 -0.03(-0.26%)
Jun 25, 2019 9.675 9.751 9.561 9.568 356,306 -0.16(-1.62%)
Jun 24, 2019 9.883 9.959 9.687 9.725 424,046 -0.16(-1.60%)
Jun 21, 2019 9.870 9.921 9.788 9.883 649,441 +0.01(+0.06%)
Jun 20, 2019 10.01 10.05 9.864 9.877 644,084 +0.03(+0.32%)
Jun 19, 2019 9.933 9.965 9.845 9.845 150,448 -0.04(-0.45%)
Jun 18, 2019 9.776 9.899 9.751 9.889 488,861 +0.14(+1.42%)
Jun 17, 2019 9.896 9.933 9.719 9.751 319,125 -0.14(-1.40%)
Jun 14, 2019 10.02 10.08 9.826 9.889 1,123,046 -0.04(-0.44%)
Jun 13, 2019 10.16 10.18 9.921 9.933 1,329,768 -0.01(-0.06%)
Jun 12, 2019 10.19 10.24 9.927 9.940 561,071 -0.32(-3.07%)
Jun 11, 2019 10.30 10.32 9.946 10.26 1,785,261 -0.03(-0.25%)
Jun 10, 2019 10.39 10.41 10.23 10.28 185,343 -0.05(-0.49%)
Jun 07, 2019 10.30 10.43 10.21 10.33 235,771 +0.05(+0.49%)
Jun 06, 2019 10.28 10.34 10.20 10.28 179,278 -0.03(-0.31%)
Jun 05, 2019 10.46 10.49 10.31 10.31 178,095 -0.15(-1.45%)
Jun 04, 2019 10.39 10.49 10.26 10.46 361,076 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.