Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.59	63.66	63.41	63.41	79	+0.10(+0.15%)
May 27, 2016	63.44	63.31	63.31	63.31	340	-0.10(-0.15%)
May 26, 2016	63.41	63.41	63.41	63.41	249	+0.14(+0.22%)
May 25, 2016	63.30	63.31	63.27	63.27	1,254	+1.26(+2.02%)
May 23, 2016	61.97	62.01	61.97	62.01	26	+0.56(+0.92%)
May 19, 2016	61.45	61.45	61.45	61.45	139	-0.80(-1.28%)
May 18, 2016	62.25	62.25	62.25	62.25	314	+0.00(+0.00%)
May 16, 2016	62.25	62.25	62.25	62.25	113	+0.53(+0.86%)
May 06, 2016	62.01	62.01	61.72	61.72	113	-0.21(-0.35%)
May 05, 2016	61.92	61.93	61.92	61.93	322	-0.13(-0.22%)
May 04, 2016	62.06	62.07	62.06	62.07	552	-0.43(-0.68%)
May 03, 2016	62.86	62.86	62.50	62.50	466	-0.69(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.