Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.52	30.72	30.18	30.24	1,065,217	-0.28(-0.91%)
May 28, 2015	30.64	30.64	30.27	30.52	693,998	-0.10(-0.33%)
May 27, 2015	30.45	30.69	30.26	30.62	1,365,262	+0.21(+0.70%)
May 26, 2015	31.05	31.06	30.36	30.41	732,519	-0.44(-1.44%)
May 22, 2015	30.83	30.85	30.85	30.85	723,071	+0.04(+0.12%)
May 21, 2015	31.20	31.24	30.75	30.81	790,168	-0.35(-1.13%)
May 20, 2015	31.32	31.44	31.08	31.17	619,012	-0.06(-0.21%)
May 19, 2015	31.09	31.46	31.05	31.23	928,811	-0.02(-0.06%)
May 18, 2015	31.03	31.33	30.75	31.25	629,439	+0.07(+0.24%)
May 15, 2015	30.97	31.24	30.79	31.18	413,181	+0.28(+0.90%)
May 14, 2015	30.52	30.92	30.38	30.90	476,054	+0.58(+1.92%)
May 13, 2015	30.81	30.99	30.24	30.32	515,620	-0.31(-1.00%)
May 12, 2015	30.40	30.72	30.15	30.62	451,497	-0.02(-0.06%)
May 11, 2015	31.07	31.28	30.57	30.64	489,801	-0.55(-1.78%)
May 08, 2015	31.20	31.74	31.02	31.19	694,598	+0.31(+0.99%)
May 07, 2015	30.49	30.94	30.39	30.89	638,374	+0.43(+1.43%)
May 06, 2015	30.59	30.75	30.27	30.45	994,185	-0.14(-0.45%)
May 05, 2015	31.15	31.33	30.56	30.59	1,036,790	-0.66(-2.10%)
May 04, 2015	31.24	31.24	31.19	31.25	1,046,523	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.