Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.75	33.86	33.67	33.76	10,744	-0.09(-0.25%)
May 27, 2021	33.84	33.96	33.81	33.84	18,130	+0.16(+0.46%)
May 26, 2021	33.57	33.72	33.50	33.69	7,545	+0.37(+1.12%)
May 25, 2021	33.61	33.61	33.26	33.31	18,573	-0.18(-0.54%)
May 24, 2021	33.56	33.61	33.49	33.49	7,381	-0.01(-0.03%)
May 21, 2021	33.67	33.71	33.50	33.50	8,520	+0.11(+0.34%)
May 20, 2021	33.22	33.49	33.14	33.39	4,437	+0.13(+0.39%)
May 19, 2021	33.08	33.30	32.76	33.26	23,010	-0.32(-0.94%)
May 18, 2021	34.04	34.04	33.58	33.58	15,965	-0.37(-1.08%)
May 17, 2021	33.97	34.02	33.75	33.94	14,784	-0.13(-0.38%)
May 14, 2021	33.92	34.07	33.81	34.07	11,674	+0.41(+1.22%)
May 13, 2021	33.05	33.66	33.04	33.66	12,443	+0.69(+2.09%)
May 12, 2021	33.96	33.97	32.98	32.98	20,222	-1.11(-3.25%)
May 11, 2021	34.04	34.41	33.78	34.08	33,317	-0.65(-1.86%)
May 10, 2021	34.92	35.27	34.73	34.73	30,381	-0.04(-0.11%)
May 07, 2021	34.35	34.78	34.35	34.77	42,603	+0.57(+1.68%)
May 06, 2021	34.01	34.20	33.76	34.20	27,070	+0.32(+0.94%)
May 05, 2021	33.88	34.02	33.76	33.88	17,902	+0.11(+0.31%)
May 04, 2021	33.40	33.77	33.38	33.77	56,716	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.