Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.87	26.95	26.73	26.94	4,494	+0.08(+0.29%)
May 28, 2015	26.93	26.93	26.70	26.86	21,884	+0.01(+0.04%)
May 27, 2015	26.46	26.89	26.46	26.85	37,103	+0.16(+0.59%)
May 26, 2015	27.43	27.43	26.56	26.69	35,219	-0.52(-1.91%)
May 22, 2015	27.33	27.21	27.21	27.21	25,511	-0.08(-0.29%)
May 21, 2015	27.34	27.34	27.14	27.29	25,709	+0.15(+0.54%)
May 20, 2015	27.07	27.19	27.03	27.14	7,062	+0.08(+0.29%)
May 19, 2015	26.95	27.11	26.95	27.07	13,476	-0.21(-0.75%)
May 18, 2015	27.00	27.29	27.00	27.27	6,431	+0.21(+0.76%)
May 15, 2015	26.87	27.09	26.87	27.07	8,211	+0.10(+0.36%)
May 14, 2015	26.99	27.00	26.87	26.97	6,661	+0.12(+0.44%)
May 13, 2015	26.75	26.90	26.64	26.85	23,973	+0.10(+0.37%)
May 12, 2015	26.56	26.79	26.56	26.75	24,694	-0.08(-0.29%)
May 11, 2015	26.76	26.86	26.75	26.83	7,359	-0.16(-0.58%)
May 08, 2015	27.21	27.21	26.77	26.99	25,414	+0.27(+1.03%)
May 07, 2015	26.75	26.75	26.54	26.71	28,301	-0.14(-0.51%)
May 06, 2015	27.39	27.39	26.78	26.85	19,997	-0.21(-0.76%)
May 05, 2015	27.41	27.50	27.06	27.06	25,476	-0.29(-1.07%)
May 04, 2015	27.45	27.45	27.29	27.35	28,839	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.