Indicators

Etracs 2X US HI Div Low Vol ETN Series B (NY: HDLB )

12.15 -0.03 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.14	12.15	12.14	12.15	392	-0.03(-0.23%)
May 16, 2024	12.18	12.18	12.18	12.18	81	+0.02(+0.15%)
May 15, 2024	12.19	12.19	12.16	12.16	247	+0.08(+0.66%)
May 14, 2024	12.06	12.08	12.02	12.08	1,544	+0.08(+0.65%)
May 13, 2024	12.03	12.03	11.95	12.00	2,711	+0.22(+1.91%)
May 10, 2024	11.48	11.78	11.48	11.78	295	-0.17(-1.38%)
May 09, 2024	11.83	11.94	11.83	11.94	493	+0.21(+1.81%)
May 08, 2024	11.73	11.73	11.73	11.73	194	+0.02(+0.18%)
May 07, 2024	11.56	11.81	11.00	11.71	1,865	+0.06(+0.55%)
May 06, 2024	11.65	11.65	11.65	11.65	19	+0.13(+1.13%)
May 03, 2024	11.44	11.52	11.44	11.52	346	+0.05(+0.48%)
May 02, 2024	11.42	11.46	11.42	11.46	395	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.