Indicators

Evercore Partners Inc (NY: EVR )

189.83 +3.30 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.97	51.53	49.97	50.43	425,288	-1.67(-3.21%)
May 28, 2020	55.17	55.17	51.79	52.11	549,532	-2.20(-4.04%)
May 27, 2020	53.51	54.42	51.73	54.30	735,389	+3.46(+6.81%)
May 26, 2020	50.06	51.75	49.57	50.84	539,608	+3.16(+6.63%)
May 22, 2020	47.62	47.93	47.03	47.68	405,280	+0.34(+0.71%)
May 21, 2020	47.39	48.21	47.26	47.34	366,727	-0.33(-0.68%)
May 20, 2020	47.58	48.34	47.27	47.67	485,299	+1.28(+2.75%)
May 19, 2020	48.40	49.03	46.39	46.39	308,369	-2.35(-4.82%)
May 18, 2020	47.25	48.98	46.56	48.74	574,462	+4.11(+9.20%)
May 15, 2020	43.29	44.78	42.63	44.63	1,032,676	+1.00(+2.28%)
May 14, 2020	42.12	43.70	40.25	43.64	583,635	+0.31(+0.71%)
May 13, 2020	45.09	45.25	42.44	43.33	671,967	-2.34(-5.12%)
May 12, 2020	47.17	47.19	45.44	45.67	587,299	-1.06(-2.27%)
May 11, 2020	46.47	47.27	46.02	46.73	439,930	-0.87(-1.83%)
May 08, 2020	46.70	47.86	46.53	47.60	503,373	+1.97(+4.31%)
May 07, 2020	44.11	46.15	44.11	45.63	636,288	+2.27(+5.22%)
May 06, 2020	44.42	44.82	43.14	43.37	462,972	-0.57(-1.30%)
May 05, 2020	45.93	46.16	43.91	43.94	406,189	-0.92(-2.06%)
May 04, 2020	44.91	45.19	43.83	44.86	454,321	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.