Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.31 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.211 8.211 8.157 8.162 186,424 -0.03(-0.39%)
May 28, 2015 8.195 8.211 8.179 8.195 121,960 -0.04(-0.46%)
May 27, 2015 8.179 8.237 8.162 8.232 182,893 +0.09(+1.12%)
May 26, 2015 8.254 8.296 8.136 8.141 295,976 -0.14(-1.68%)
May 22, 2015 8.334 8.280 8.280 8.280 138,633 -0.05(-0.64%)
May 21, 2015 8.345 8.350 8.286 8.334 127,248 +0.03(+0.32%)
May 20, 2015 8.296 8.377 8.291 8.307 210,277 +0.00(+0.00%)
May 19, 2015 8.312 8.318 8.296 8.307 183,259 +0.01(+0.06%)
May 18, 2015 8.243 8.302 8.241 8.302 112,925 +0.06(+0.78%)
May 15, 2015 8.259 8.280 8.223 8.237 157,510 -0.02(-0.26%)
May 14, 2015 8.205 8.270 8.205 8.259 77,000 +0.08(+0.98%)
May 13, 2015 8.173 8.216 8.173 8.179 146,703 +0.01(+0.07%)
May 12, 2015 8.152 8.200 8.136 8.173 119,131 -0.03(-0.33%)
May 11, 2015 8.221 8.248 8.200 8.200 82,131 -0.02(-0.26%)
May 08, 2015 8.189 8.243 8.189 8.221 143,134 +0.09(+1.12%)
May 07, 2015 8.103 8.162 8.093 8.130 101,215 +0.02(+0.20%)
May 06, 2015 8.173 8.173 8.093 8.114 193,669 -0.01(-0.07%)
May 05, 2015 8.146 8.168 8.087 8.120 203,461 -0.03(-0.33%)
May 04, 2015 8.146 8.181 8.146 8.146 182,686 +0.02(+0.26%)
May 01, 2015 8.120 8.141 8.082 8.125 229,859 +0.07(+0.86%)
Apr 30, 2015 8.130 8.141 8.045 8.055 198,567 -0.08(-0.99%)
Apr 29, 2015 8.152 8.205 8.125 8.136 103,331 -0.02(-0.26%)
Apr 28, 2015 8.130 8.200 8.114 8.157 92,494 +0.00(+0.00%)
Apr 27, 2015 8.200 8.216 8.152 8.157 156,348 -0.02(-0.26%)
Apr 24, 2015 8.216 8.216 8.168 8.179 155,708 -0.01(-0.13%)
Apr 23, 2015 8.162 8.216 8.136 8.189 122,326 +0.02(+0.22%)
Apr 22, 2015 8.152 8.189 8.130 8.171 113,705 +0.02(+0.30%)
Apr 21, 2015 8.184 8.189 8.136 8.146 233,942 -0.02(-0.26%)
Apr 20, 2015 8.109 8.189 8.109 8.168 245,803 +0.06(+0.73%)
Apr 17, 2015 8.125 8.146 8.071 8.109 163,725 -0.09(-1.11%)
Apr 16, 2015 8.200 8.216 8.162 8.200 146,069 +0.00(+0.02%)
Apr 15, 2015 8.152 8.211 8.152 8.198 190,288 +0.06(+0.70%)
Apr 14, 2015 8.157 8.173 8.120 8.141 209,780 -0.01(-0.07%)
Apr 13, 2015 8.146 8.179 8.130 8.146 222,799 +0.00(+0.00%)
Apr 10, 2015 8.146 8.162 8.120 8.146 196,691 +0.00(+0.00%)
Apr 09, 2015 8.136 8.168 8.114 8.146 133,211 +0.01(+0.07%)
Apr 08, 2015 8.130 8.184 8.120 8.141 124,552 +0.01(+0.07%)
Apr 07, 2015 8.146 8.189 8.125 8.136 179,751 +0.02(+0.20%)
Apr 06, 2015 8.018 8.141 8.018 8.120 163,552 +0.03(+0.40%)
Apr 02, 2015 8.028 8.087 8.087 8.087 247,040 -0.01(-0.13%)
Apr 01, 2015 8.173 8.173 8.055 8.098 188,433 -0.03(-0.40%)
Mar 31, 2015 8.232 8.232 8.130 8.130 261,271 -0.11(-1.30%)
Mar 30, 2015 8.146 8.243 8.146 8.237 165,653 +0.10(+1.25%)
Mar 27, 2015 8.103 8.146 8.103 8.136 144,509 +0.03(+0.40%)
Mar 26, 2015 8.055 8.114 8.039 8.103 62,062 +0.02(+0.27%)
Mar 25, 2015 8.200 8.200 8.066 8.082 114,937 -0.09(-1.11%)
Mar 24, 2015 8.211 8.254 8.173 8.173 98,691 -0.05(-0.59%)
Mar 23, 2015 8.200 8.279 8.200 8.221 131,731 -0.03(-0.32%)
Mar 20, 2015 8.221 8.296 8.221 8.248 153,588 +0.00(+0.00%)
Mar 19, 2015 8.237 8.264 8.179 8.248 110,821 -0.01(-0.13%)
Mar 18, 2015 8.120 8.270 8.120 8.259 136,165 +0.06(+0.72%)
Mar 17, 2015 8.211 8.216 8.157 8.200 105,566 -0.09(-1.03%)
Mar 16, 2015 8.227 8.286 8.157 8.286 120,215 +0.11(+1.38%)
Mar 13, 2015 8.179 8.221 8.114 8.173 153,898 -0.05(-0.59%)
Mar 12, 2015 8.120 8.296 8.109 8.221 129,018 +0.10(+1.25%)
Mar 11, 2015 8.195 8.195 8.109 8.120 155,096 -0.16(-1.94%)
Mar 10, 2015 8.312 8.366 8.254 8.280 151,332 -0.11(-1.34%)
Mar 09, 2015 8.355 8.404 8.355 8.393 114,608 +0.04(+0.51%)
Mar 06, 2015 8.420 8.430 8.323 8.350 176,913 -0.09(-1.08%)
Mar 05, 2015 8.436 8.457 8.420 8.441 113,562 +0.01(+0.06%)
Mar 04, 2015 8.441 8.441 8.366 8.436 142,152 -0.01(-0.06%)
Mar 03, 2015 8.452 8.452 8.393 8.441 101,279 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.