Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

167.34 -0.88 (-0.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 107.40 107.86 107.18 107.18 237,526 +0.25(+0.24%)
May 27, 2021 107.31 107.65 106.90 106.93 286,858 -0.42(-0.39%)
May 26, 2021 107.45 107.71 107.05 107.35 928,951 +0.15(+0.14%)
May 25, 2021 107.63 107.83 106.97 107.20 229,506 +0.02(+0.02%)
May 24, 2021 106.21 107.53 106.09 107.18 253,233 +1.87(+1.78%)
May 21, 2021 106.37 106.58 105.24 105.31 277,710 -0.54(-0.51%)
May 20, 2021 104.29 106.17 104.18 105.85 308,848 +2.10(+2.02%)
May 19, 2021 101.69 103.84 101.65 103.75 235,372 +0.30(+0.29%)
May 18, 2021 104.43 104.80 103.39 103.45 126,834 -0.68(-0.66%)
May 17, 2021 104.22 104.32 103.09 104.13 194,463 -0.72(-0.69%)
May 14, 2021 103.64 105.20 103.39 104.85 265,497 +2.42(+2.36%)
May 13, 2021 102.36 103.45 101.69 102.44 417,919 +1.08(+1.07%)
May 12, 2021 102.96 103.34 101.07 101.35 455,880 -3.07(-2.94%)
May 11, 2021 102.37 104.64 101.73 104.42 508,296 -0.07(-0.07%)
May 10, 2021 106.94 106.94 104.49 104.49 372,253 -2.82(-2.63%)
May 07, 2021 107.25 107.97 106.87 107.31 187,629 +1.06(+1.00%)
May 06, 2021 105.61 106.29 104.51 106.25 182,770 +0.57(+0.54%)
May 05, 2021 106.77 106.94 105.42 105.68 235,009 -0.22(-0.21%)
May 04, 2021 107.17 107.22 104.73 105.91 335,116 -2.18(-2.02%)
May 03, 2021 109.08 109.29 107.89 108.09 239,813 -0.45(-0.41%)
Apr 30, 2021 109.06 109.63 108.34 108.54 469,163 -1.58(-1.43%)
Apr 29, 2021 111.50 111.50 109.05 110.12 195,767 -0.41(-0.37%)
Apr 28, 2021 110.93 111.03 110.30 110.53 142,466 -0.81(-0.73%)
Apr 27, 2021 111.97 111.97 111.04 111.34 206,348 -0.45(-0.40%)
Apr 26, 2021 111.00 111.81 110.92 111.78 230,691 +0.92(+0.83%)
Apr 23, 2021 109.39 111.24 109.39 110.87 265,968 +1.65(+1.51%)
Apr 22, 2021 110.18 110.89 108.78 109.22 192,519 -1.11(-1.01%)
Apr 21, 2021 109.05 110.36 108.75 110.33 245,596 +1.12(+1.03%)
Apr 20, 2021 109.97 110.48 108.59 109.21 307,351 -1.02(-0.93%)
Apr 19, 2021 110.89 111.37 109.65 110.23 422,800 -1.13(-1.02%)
Apr 16, 2021 111.75 111.75 110.92 111.37 258,788 -0.14(-0.12%)
Apr 15, 2021 110.72 111.57 110.72 111.50 359,610 +1.92(+1.75%)
Apr 14, 2021 110.85 111.00 109.43 109.58 351,135 -1.29(-1.16%)
Apr 13, 2021 110.17 110.90 109.95 110.87 304,700 +1.19(+1.08%)
Apr 12, 2021 109.73 109.98 109.01 109.68 363,902 -0.39(-0.35%)
Apr 09, 2021 108.76 110.07 108.46 110.07 216,118 +0.98(+0.89%)
Apr 08, 2021 108.49 109.09 108.26 109.09 244,344 +1.61(+1.50%)
Apr 07, 2021 107.04 107.66 106.62 107.49 176,850 +0.43(+0.40%)
Apr 06, 2021 107.11 107.73 106.62 107.06 289,763 -0.25(-0.24%)
Apr 05, 2021 106.22 107.48 105.93 107.31 302,650 +1.92(+1.82%)
Apr 01, 2021 104.55 105.46 104.51 105.39 411,928 +2.18(+2.12%)
Mar 31, 2021 102.27 103.93 102.27 103.21 266,758 +1.69(+1.66%)
Mar 30, 2021 101.50 101.74 100.68 101.52 244,570 -0.73(-0.71%)
Mar 29, 2021 102.86 103.00 101.65 102.25 204,428 -0.72(-0.70%)
Mar 26, 2021 100.53 103.08 100.53 102.97 189,347 +2.37(+2.35%)
Mar 25, 2021 99.93 100.91 99.17 100.60 292,010 -0.01(-0.01%)
Mar 24, 2021 102.73 102.89 100.61 100.61 238,290 -1.53(-1.50%)
Mar 23, 2021 103.15 103.57 101.85 102.14 439,089 -0.78(-0.76%)
Mar 22, 2021 101.67 103.44 101.66 102.92 365,580 +1.85(+1.83%)
Mar 19, 2021 101.30 101.84 100.35 101.07 328,229 -0.05(-0.05%)
Mar 18, 2021 102.87 103.00 101.08 101.12 366,044 -3.28(-3.14%)
Mar 17, 2021 103.40 105.03 102.64 104.40 420,009 -0.06(-0.06%)
Mar 16, 2021 104.56 105.51 103.85 104.46 496,989 +0.60(+0.58%)
Mar 15, 2021 102.74 103.89 102.41 103.86 517,759 +1.24(+1.20%)
Mar 12, 2021 102.12 102.64 101.40 102.62 328,342 -0.80(-0.77%)
Mar 11, 2021 102.55 103.91 102.38 103.42 405,284 +2.48(+2.46%)
Mar 10, 2021 102.41 102.58 100.76 100.94 367,563 -0.33(-0.33%)
Mar 09, 2021 100.05 101.93 99.79 101.27 448,986 +3.65(+3.74%)
Mar 08, 2021 100.04 100.65 97.51 97.62 486,268 -2.55(-2.55%)
Mar 05, 2021 99.73 100.42 96.53 100.17 492,462 +1.61(+1.63%)
Mar 04, 2021 100.77 101.45 97.26 98.56 689,410 -2.62(-2.59%)
Mar 03, 2021 103.81 103.89 101.05 101.18 371,622 -2.85(-2.74%)
Mar 02, 2021 106.11 106.25 103.96 104.03 294,985 -1.81(-1.71%)
Mar 01, 2021 104.27 105.95 103.77 105.84 858,412 +3.37(+3.29%)
Feb 26, 2021 102.76 103.92 101.37 102.47 416,311 +0.70(+0.69%)
Feb 25, 2021 104.71 105.53 101.39 101.77 409,189 -3.87(-3.67%)
Feb 24, 2021 103.56 105.76 102.65 105.65 351,756 +1.33(+1.28%)
Feb 23, 2021 102.90 104.88 100.71 104.31 558,128 -0.49(-0.46%)
Feb 22, 2021 106.07 106.37 104.78 104.80 293,923 -2.64(-2.45%)
Feb 19, 2021 107.97 108.20 106.95 107.44 168,333 +0.08(+0.07%)
Feb 18, 2021 106.75 107.53 105.91 107.36 233,616 -0.50(-0.46%)
Feb 17, 2021 108.01 108.09 106.64 107.86 224,843 -1.15(-1.05%)
Feb 16, 2021 109.95 109.96 108.61 109.00 239,526 -0.45(-0.41%)
Feb 12, 2021 108.50 109.47 108.22 109.45 163,400 +0.71(+0.65%)
Feb 11, 2021 108.19 108.83 107.97 108.74 222,526 +1.18(+1.09%)
Feb 10, 2021 108.20 108.43 106.73 107.56 212,741 -0.22(-0.21%)
Feb 09, 2021 107.54 108.19 107.49 107.79 188,630 -0.03(-0.03%)
Feb 08, 2021 107.04 107.82 107.00 107.82 223,961 +1.20(+1.12%)
Feb 05, 2021 106.95 106.95 106.22 106.62 266,887 +0.07(+0.06%)
Feb 04, 2021 105.31 106.55 105.09 106.55 240,555 +1.75(+1.67%)
Feb 03, 2021 105.60 105.62 104.48 104.80 274,888 -0.37(-0.35%)
Feb 02, 2021 104.64 105.40 104.45 105.17 242,781 +1.65(+1.60%)
Feb 01, 2021 102.16 103.94 101.44 103.52 309,387 +2.53(+2.51%)
Jan 29, 2021 103.04 103.25 100.40 100.98 532,952 -2.40(-2.33%)
Jan 28, 2021 103.23 104.92 102.98 103.39 277,187 +0.55(+0.53%)
Jan 27, 2021 104.21 104.61 101.92 102.84 462,798 -2.10(-2.00%)
Jan 26, 2021 105.52 105.75 104.78 104.95 239,315 -0.36(-0.34%)
Jan 25, 2021 105.94 106.22 102.78 105.31 295,401 +0.67(+0.64%)
Jan 22, 2021 104.41 104.94 104.22 104.63 222,183 -0.17(-0.16%)
Jan 21, 2021 104.36 105.14 103.72 104.80 290,492 +1.19(+1.15%)
Jan 20, 2021 102.46 103.95 102.46 103.61 424,348 +1.79(+1.76%)
Jan 19, 2021 101.34 101.95 100.90 101.82 397,689 +1.32(+1.32%)
Jan 15, 2021 101.49 101.93 100.30 100.50 261,338 -1.04(-1.03%)
Jan 14, 2021 102.46 102.82 101.46 101.54 278,501 -0.65(-0.64%)
Jan 13, 2021 101.75 102.57 101.56 102.19 195,494 +0.55(+0.55%)
Jan 12, 2021 101.86 101.99 100.65 101.64 355,536 -0.25(-0.25%)
Jan 11, 2021 101.69 102.58 101.37 101.89 253,332 -0.89(-0.86%)
Jan 08, 2021 102.70 103.09 101.61 102.78 305,836 +0.81(+0.79%)
Jan 07, 2021 100.35 102.19 100.28 101.97 378,171 +2.72(+2.75%)
Jan 06, 2021 99.30 101.03 98.86 99.24 448,593 -1.59(-1.57%)
Jan 05, 2021 99.94 100.95 99.89 100.83 591,639 +0.76(+0.76%)
Jan 04, 2021 102.23 102.23 98.62 100.07 693,615 -1.62(-1.60%)
Dec 31, 2020 101.69 101.69 101.69 216,787 +0.06(+0.06%)
Dec 30, 2020 101.86 102.10 101.44 101.64 216,787 +0.21(+0.21%)
Dec 29, 2020 102.73 102.79 101.33 101.42 222,272 -0.68(-0.67%)
Dec 28, 2020 102.44 102.45 101.68 102.10 306,484 +0.67(+0.66%)
Dec 24, 2020 101.00 101.68 101.00 101.43 191,044 +0.67(+0.67%)
Dec 23, 2020 101.80 101.80 100.76 100.76 220,349 -0.96(-0.95%)
Dec 22, 2020 101.33 102.04 100.87 101.72 210,236 +1.10(+1.09%)
Dec 21, 2020 99.44 100.67 98.49 100.62 296,481 +0.12(+0.12%)
Dec 18, 2020 100.85 100.95 99.88 100.51 182,926 -0.13(-0.13%)
Dec 17, 2020 100.44 100.74 100.15 100.64 220,212 +0.91(+0.92%)
Dec 16, 2020 99.15 99.95 98.86 99.72 279,540 +0.76(+0.77%)
Dec 15, 2020 98.30 98.96 97.90 98.96 189,682 +1.63(+1.68%)
Dec 14, 2020 97.39 98.18 97.32 97.33 250,314 +0.31(+0.32%)
Dec 11, 2020 96.62 97.02 95.88 97.02 310,031 -0.11(-0.11%)
Dec 10, 2020 96.25 97.51 96.00 97.13 237,765 +0.49(+0.50%)
Dec 09, 2020 98.73 98.97 96.34 96.64 274,912 -2.14(-2.16%)
Dec 08, 2020 98.29 99.04 97.95 98.78 185,072 +0.44(+0.44%)
Dec 07, 2020 98.09 98.53 97.98 98.34 245,956 +0.34(+0.35%)
Dec 04, 2020 97.23 98.02 97.01 98.00 169,070 +1.05(+1.08%)
Dec 03, 2020 97.02 97.60 96.80 96.95 261,214 +0.08(+0.08%)
Dec 02, 2020 96.60 97.00 95.82 96.88 207,153 -0.17(-0.17%)
Dec 01, 2020 96.93 97.56 96.33 97.04 315,569 +0.88(+0.92%)
Nov 30, 2020 95.62 96.24 94.41 96.16 295,161 +0.60(+0.63%)
Nov 27, 2020 95.36 95.83 95.32 95.56 185,133 +0.71(+0.75%)
Nov 25, 2020 94.69 95.08 94.45 94.85 209,433 +0.37(+0.39%)
Nov 24, 2020 93.63 94.61 92.94 94.48 296,506 +1.12(+1.20%)
Nov 23, 2020 93.70 94.10 92.52 93.36 308,733 +0.09(+0.09%)
Nov 20, 2020 93.97 94.26 93.24 93.27 251,958 -0.69(-0.73%)
Nov 19, 2020 92.88 94.12 92.56 93.96 245,903 +0.89(+0.96%)
Nov 18, 2020 93.95 94.27 93.04 93.07 346,453 -0.98(-1.04%)
Nov 17, 2020 93.99 94.46 93.47 94.05 261,494 -0.19(-0.21%)
Nov 16, 2020 93.44 94.41 93.06 94.24 258,369 +0.91(+0.98%)
Nov 13, 2020 93.22 93.54 92.48 93.33 257,415 +0.75(+0.81%)
Nov 12, 2020 93.48 93.88 92.24 92.58 303,810 -0.78(-0.83%)
Nov 11, 2020 92.10 93.61 92.00 93.36 290,121 +2.18(+2.39%)
Nov 10, 2020 91.95 92.75 90.24 91.19 487,224 -1.84(-1.97%)
Nov 09, 2020 95.87 96.50 92.91 93.02 571,931 -0.92(-0.98%)
Nov 06, 2020 93.23 94.24 92.17 93.94 307,560 +0.38(+0.40%)
Nov 05, 2020 92.95 93.76 92.72 93.56 550,235 +2.86(+3.15%)
Nov 04, 2020 90.06 91.29 89.02 90.71 519,308 +3.53(+4.04%)
Nov 03, 2020 86.28 87.84 85.99 87.18 319,646 +1.52(+1.78%)
Nov 02, 2020 86.18 86.81 84.77 85.66 383,219 +0.09(+0.10%)
Oct 30, 2020 86.37 86.86 84.57 85.57 623,667 -1.93(-2.21%)
Oct 29, 2020 86.49 88.48 86.44 87.50 354,386 +1.25(+1.45%)
Oct 28, 2020 88.12 88.20 86.11 86.25 561,684 -3.54(-3.95%)
Oct 27, 2020 89.87 90.19 89.43 89.80 275,404 +0.29(+0.33%)
Oct 26, 2020 90.44 91.14 88.30 89.50 512,181 -1.88(-2.06%)
Oct 23, 2020 91.61 91.61 90.65 91.39 177,925 -0.06(-0.06%)
Oct 22, 2020 91.97 92.09 90.29 91.45 287,339 -0.33(-0.36%)
Oct 21, 2020 92.06 92.83 91.67 91.78 185,301 -0.33(-0.36%)
Oct 20, 2020 92.41 93.13 91.75 92.11 298,350 +0.07(+0.07%)
Oct 19, 2020 94.07 94.45 91.76 92.04 358,722 -1.47(-1.57%)
Oct 16, 2020 94.33 94.63 93.50 93.51 240,426 -0.28(-0.30%)
Oct 15, 2020 92.49 93.92 92.21 93.79 351,908 -0.28(-0.30%)
Oct 14, 2020 94.92 95.37 93.38 94.07 273,670 -0.61(-0.65%)
Oct 13, 2020 95.44 95.67 94.34 94.68 386,957 -0.36(-0.38%)
Oct 12, 2020 94.16 95.70 93.62 95.04 888,962 +2.29(+2.47%)
Oct 09, 2020 91.79 92.78 91.78 92.75 347,408 +1.48(+1.62%)
Oct 08, 2020 91.58 91.75 91.03 91.27 258,497 +0.43(+0.47%)
Oct 07, 2020 90.12 91.03 90.12 90.85 269,347 +1.65(+1.85%)
Oct 06, 2020 90.31 91.19 88.91 89.19 272,605 -1.19(-1.32%)
Oct 05, 2020 89.11 90.42 89.06 90.39 338,335 +1.95(+2.21%)
Oct 02, 2020 88.38 89.87 88.07 88.44 376,033 -2.00(-2.21%)
Oct 01, 2020 90.58 90.78 89.91 90.44 333,027 +1.03(+1.15%)
Sep 30, 2020 88.74 90.31 88.74 89.41 405,541 +0.67(+0.76%)
Sep 29, 2020 88.94 89.29 88.64 88.74 209,684 -0.21(-0.24%)
Sep 28, 2020 88.92 89.04 88.07 88.95 356,180 +1.66(+1.90%)
Sep 25, 2020 85.24 87.57 84.83 87.29 293,968 +2.11(+2.47%)
Sep 24, 2020 84.14 86.26 84.01 85.18 364,185 +0.25(+0.30%)
Sep 23, 2020 87.57 87.57 84.67 84.93 317,630 -2.65(-3.03%)
Sep 22, 2020 87.14 87.70 85.63 87.58 421,955 +1.46(+1.69%)
Sep 21, 2020 83.78 86.13 83.55 86.13 715,185 +0.78(+0.91%)
Sep 18, 2020 86.97 86.97 84.27 85.35 494,341 -1.34(-1.55%)
Sep 17, 2020 85.32 87.15 85.22 86.69 423,274 -0.80(-0.92%)
Sep 16, 2020 89.07 89.21 87.42 87.49 368,687 -1.23(-1.39%)
Sep 15, 2020 89.16 89.27 88.12 88.72 435,644 +0.98(+1.12%)
Sep 14, 2020 87.36 88.19 87.05 87.75 358,489 +1.72(+1.99%)
Sep 11, 2020 87.58 87.80 84.89 86.03 535,733 -0.69(-0.79%)
Sep 10, 2020 89.76 89.93 86.22 86.72 669,622 -1.79(-2.03%)
Sep 09, 2020 87.79 89.39 86.91 88.51 730,226 +2.70(+3.15%)
Sep 08, 2020 86.42 88.47 85.72 85.81 987,406 -3.99(-4.45%)
Sep 04, 2020 90.56 91.87 85.91 89.80 1,539,820 -1.44(-1.58%)
Sep 03, 2020 95.24 95.27 90.51 91.24 1,425,388 -5.63(-5.81%)
Sep 02, 2020 97.66 97.66 95.18 96.88 599,818 +0.61(+0.63%)
Sep 01, 2020 95.02 96.28 94.53 96.26 484,193 +2.23(+2.37%)
Aug 31, 2020 94.07 94.58 93.50 94.04 838,793 +0.34(+0.36%)
Aug 28, 2020 93.23 93.94 93.14 93.70 307,489 +0.97(+1.05%)
Aug 27, 2020 93.22 93.52 91.97 92.73 518,847 -0.08(-0.08%)
Aug 26, 2020 91.82 93.10 91.68 92.80 415,061 +1.83(+2.01%)
Aug 25, 2020 90.35 91.04 90.16 90.97 330,975 +0.47(+0.51%)
Aug 24, 2020 91.06 91.15 89.83 90.51 436,914 +0.73(+0.81%)
Aug 21, 2020 89.10 89.91 88.88 89.78 288,709 +0.88(+0.99%)
Aug 20, 2020 87.46 89.02 87.42 88.90 293,535 +1.21(+1.38%)
Aug 19, 2020 88.12 88.49 87.65 87.69 227,431 -0.24(-0.28%)
Aug 18, 2020 87.81 88.13 87.17 87.93 303,114 +0.39(+0.44%)
Aug 17, 2020 87.44 87.75 87.35 87.54 234,252 +0.68(+0.78%)
Aug 14, 2020 87.11 87.22 86.45 86.86 186,763 -0.14(-0.16%)
Aug 13, 2020 87.03 87.76 86.72 87.00 299,029 +0.13(+0.15%)
Aug 12, 2020 85.76 87.06 85.62 86.87 352,217 +1.78(+2.10%)
Aug 11, 2020 86.29 86.71 84.94 85.09 374,415 -1.38(-1.59%)
Aug 10, 2020 87.05 87.17 85.37 86.47 412,634 -0.36(-0.41%)
Aug 07, 2020 87.96 87.96 86.12 86.83 430,588 -1.41(-1.60%)
Aug 06, 2020 87.22 88.32 86.86 88.24 296,025 +1.02(+1.17%)
Aug 05, 2020 87.15 87.38 86.80 87.22 337,059 +0.43(+0.49%)
Aug 04, 2020 86.45 86.80 86.07 86.80 1,104,644 +0.25(+0.29%)
Aug 03, 2020 85.62 86.82 85.59 86.54 490,394 +2.02(+2.38%)
Jul 31, 2020 83.92 84.53 82.53 84.53 531,193 +1.93(+2.33%)
Jul 30, 2020 81.38 82.66 80.93 82.60 280,760 +0.47(+0.58%)
Jul 29, 2020 81.21 82.34 81.21 82.12 251,028 +1.28(+1.58%)
Jul 28, 2020 81.63 81.80 80.78 80.85 321,544 -1.00(-1.22%)
Jul 27, 2020 80.91 81.87 80.82 81.84 323,733 +1.38(+1.71%)
Jul 24, 2020 80.23 81.00 79.17 80.47 480,426 -1.05(-1.28%)
Jul 23, 2020 83.19 83.71 81.08 81.51 714,900 -2.03(-2.42%)
Jul 22, 2020 82.99 83.88 82.91 83.54 350,419 +0.61(+0.74%)
Jul 21, 2020 84.41 84.41 82.62 82.93 508,905 -0.82(-0.98%)
Jul 20, 2020 81.81 83.91 81.41 83.75 459,319 +2.20(+2.70%)
Jul 17, 2020 81.61 81.79 80.78 81.55 274,780 +0.42(+0.51%)
Jul 16, 2020 81.30 81.41 80.46 81.14 313,362 -0.96(-1.17%)
Jul 15, 2020 82.27 82.71 81.09 82.10 370,626 +0.54(+0.67%)
Jul 14, 2020 80.02 81.70 79.04 81.55 642,002 +0.89(+1.11%)
Jul 13, 2020 83.33 83.73 80.46 80.66 1,328,150 -1.89(-2.29%)
Jul 10, 2020 82.60 82.71 81.70 82.55 653,879 -0.16(-0.19%)
Jul 09, 2020 82.97 83.04 81.46 82.71 582,917 +0.41(+0.49%)
Jul 08, 2020 81.40 82.34 81.19 82.30 595,579 +1.40(+1.73%)
Jul 07, 2020 81.56 82.49 80.84 80.90 474,988 -0.85(-1.04%)
Jul 06, 2020 81.41 82.21 81.35 81.76 523,258 +1.36(+1.69%)
Jul 02, 2020 80.80 81.12 80.24 80.40 354,128 +0.47(+0.59%)
Jul 01, 2020 79.78 80.39 79.44 79.92 489,784 +0.22(+0.28%)
Jun 30, 2020 78.35 80.02 78.35 79.70 696,156 +1.39(+1.77%)
Jun 29, 2020 77.62 78.32 76.56 78.32 487,652 +0.69(+0.89%)
Jun 26, 2020 78.88 79.00 77.31 77.63 417,174 -1.38(-1.74%)
Jun 25, 2020 78.04 79.12 77.27 79.00 466,846 +0.96(+1.23%)
Jun 24, 2020 79.52 80.00 77.57 78.04 768,128 -1.83(-2.29%)
Jun 23, 2020 80.02 80.78 79.74 79.88 558,285 +0.52(+0.66%)
Jun 22, 2020 78.01 79.38 77.90 79.35 399,241 +1.44(+1.85%)
Jun 19, 2020 79.38 79.41 77.52 77.91 436,057 -0.46(-0.59%)
Jun 18, 2020 77.85 78.45 77.78 78.37 243,958 +0.34(+0.43%)
Jun 17, 2020 78.51 78.72 77.86 78.03 376,378 -0.05(-0.06%)
Jun 16, 2020 78.31 78.67 76.84 78.08 469,952 +1.74(+2.28%)
Jun 15, 2020 73.99 76.67 73.90 76.34 638,872 +0.81(+1.08%)
Jun 12, 2020 76.72 76.95 74.16 75.53 662,290 +0.99(+1.32%)
Jun 11, 2020 77.46 77.76 74.49 74.54 995,347 -4.55(-5.76%)
Jun 10, 2020 78.47 79.65 78.33 79.09 489,167 +1.13(+1.45%)
Jun 09, 2020 77.34 78.32 77.18 77.96 632,645 +0.19(+0.25%)
Jun 08, 2020 77.21 77.77 76.54 77.77 605,902 +0.49(+0.64%)
Jun 05, 2020 76.08 77.47 75.83 77.28 545,616 +1.85(+2.45%)
Jun 04, 2020 75.85 76.29 75.00 75.43 394,902 -0.70(-0.91%)
Jun 03, 2020 75.79 76.39 75.51 76.13 446,167 +0.71(+0.94%)
Jun 02, 2020 74.96 75.42 74.21 75.42 309,125 +0.68(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.