Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.11 -0.08 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.08	34.30	34.00	34.24	820,587	+0.16(+0.47%)
May 28, 2020	34.10	34.25	34.02	34.08	4,480,810	+0.06(+0.19%)
May 27, 2020	34.01	34.09	33.87	34.01	1,145,324	+0.06(+0.19%)
May 26, 2020	33.92	34.04	33.90	33.95	832,696	+0.25(+0.73%)
May 22, 2020	33.65	33.76	33.54	33.70	622,648	+0.08(+0.24%)
May 21, 2020	33.63	33.66	33.52	33.62	921,197	+0.02(+0.05%)
May 20, 2020	33.46	33.65	33.46	33.61	1,392,536	+0.30(+0.89%)
May 19, 2020	33.27	33.41	33.24	33.31	1,060,219	+0.03(+0.10%)
May 18, 2020	33.24	33.39	33.20	33.28	1,416,894	+0.35(+1.07%)
May 15, 2020	32.81	32.96	32.76	32.93	970,263	+0.03(+0.10%)
May 14, 2020	32.75	33.02	32.66	32.90	1,935,941	-0.03(-0.10%)
May 13, 2020	33.12	33.14	32.84	32.93	1,939,239	-0.19(-0.58%)
May 12, 2020	33.34	33.38	33.12	33.12	1,266,023	-0.05(-0.14%)
May 11, 2020	33.23	33.26	33.15	33.17	1,016,796	-0.11(-0.34%)
May 08, 2020	33.11	33.31	33.09	33.28	1,482,347	+0.27(+0.82%)
May 07, 2020	33.17	33.18	33.01	33.01	2,839,417	+0.02(+0.07%)
May 06, 2020	33.17	33.19	32.99	32.99	1,173,117	-0.14(-0.41%)
May 05, 2020	33.07	33.18	33.05	33.12	1,430,117	+0.15(+0.46%)
May 04, 2020	32.99	33.04	32.87	32.97	1,096,746	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.