Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.400 9.475 9.150 9.250 152,185 -0.15(-1.60%)
May 30, 2017 9.600 9.650 9.350 9.400 107,391 -0.30(-3.09%)
May 26, 2017 9.550 9.700 9.450 9.700 69,577 +0.15(+1.57%)
May 25, 2017 9.850 9.850 9.450 9.550 88,487 -0.30(-3.05%)
May 24, 2017 9.600 9.850 9.600 9.850 85,391 +0.30(+3.14%)
May 23, 2017 9.600 9.650 9.450 9.550 224,074 +0.05(+0.53%)
May 22, 2017 9.900 10.00 9.450 9.500 116,056 -0.40(-4.04%)
May 19, 2017 9.300 9.950 9.200 9.900 162,769 +0.70(+7.61%)
May 18, 2017 9.350 9.350 9.025 9.200 211,407 -0.20(-2.13%)
May 17, 2017 9.850 9.900 9.325 9.400 199,219 -0.35(-3.59%)
May 16, 2017 9.800 9.950 9.650 9.750 93,606 -0.05(-0.51%)
May 15, 2017 9.800 9.900 9.800 9.800 83,361 -0.05(-0.51%)
May 12, 2017 10.00 10.00 9.750 9.850 187,561 -0.10(-1.01%)
May 11, 2017 9.700 9.950 9.650 9.950 100,357 +0.10(+1.02%)
May 10, 2017 9.900 10.25 9.525 9.850 373,332 -0.90(-8.37%)
May 09, 2017 10.70 10.85 10.35 10.75 259,965 +0.20(+1.90%)
May 08, 2017 10.15 10.62 10.10 10.55 136,911 +0.50(+4.98%)
May 05, 2017 9.950 10.20 9.900 10.05 83,422 +0.10(+1.01%)
May 04, 2017 10.30 10.32 9.850 9.950 145,661 -0.35(-3.40%)
May 03, 2017 10.50 10.50 10.25 10.30 108,057 -0.25(-2.37%)
May 02, 2017 10.95 11.05 10.45 10.55 122,201 -0.45(-4.09%)
May 01, 2017 11.15 11.30 10.90 11.00 199,182 +0.00(+0.00%)
Apr 28, 2017 10.55 11.15 10.40 11.00 278,004 +0.45(+4.27%)
Apr 27, 2017 10.85 10.85 10.50 10.55 156,030 -0.25(-2.31%)
Apr 26, 2017 10.55 10.95 10.50 10.80 228,343 +0.20(+1.89%)
Apr 25, 2017 10.75 10.90 10.60 10.60 125,035 -0.10(-0.93%)
Apr 24, 2017 10.55 10.95 10.50 10.70 410,406 +0.20(+1.90%)
Apr 21, 2017 10.55 10.62 10.35 10.50 250,082 -0.15(-1.41%)
Apr 20, 2017 10.50 10.85 10.50 10.65 250,645 +0.15(+1.43%)
Apr 19, 2017 10.25 10.55 10.10 10.50 270,414 +0.30(+2.94%)
Apr 18, 2017 9.750 10.20 9.750 10.20 139,744 +0.35(+3.55%)
Apr 17, 2017 9.650 9.950 9.550 9.850 108,241 +0.10(+1.03%)
Apr 13, 2017 10.40 10.40 9.750 9.750 185,122 -0.70(-6.70%)
Apr 12, 2017 10.55 10.60 10.40 10.45 161,412 -0.15(-1.42%)
Apr 11, 2017 10.50 10.70 10.25 10.60 242,453 +0.00(+0.00%)
Apr 10, 2017 11.05 11.05 10.55 10.60 360,545 -0.40(-3.64%)
Apr 07, 2017 11.35 11.60 10.90 11.00 729,785 -0.60(-5.17%)
Apr 06, 2017 11.40 11.65 11.30 11.60 159,224 +0.20(+1.75%)
Apr 05, 2017 11.55 11.68 11.35 11.40 198,847 -0.05(-0.44%)
Apr 04, 2017 11.35 11.55 11.30 11.45 171,037 +0.10(+0.88%)
Apr 03, 2017 11.55 11.60 11.20 11.35 150,372 -0.15(-1.30%)
Mar 31, 2017 11.35 11.60 11.35 11.50 279,500 +0.10(+0.88%)
Mar 30, 2017 11.25 11.50 11.20 11.40 220,258 +0.10(+0.88%)
Mar 29, 2017 11.30 11.45 11.15 11.30 99,374 +0.00(+0.00%)
Mar 28, 2017 11.50 11.60 11.25 11.30 117,755 -0.25(-2.16%)
Mar 27, 2017 11.00 11.65 10.95 11.55 154,908 +0.40(+3.59%)
Mar 24, 2017 11.20 11.50 11.00 11.15 90,170 -0.05(-0.45%)
Mar 23, 2017 11.15 11.45 11.15 11.20 92,209 +0.00(+0.00%)
Mar 22, 2017 11.05 11.25 10.90 11.20 113,027 +0.10(+0.90%)
Mar 21, 2017 11.45 11.55 10.30 11.10 190,167 -0.35(-3.06%)
Mar 20, 2017 11.60 11.60 11.38 11.45 173,510 -0.05(-0.43%)
Mar 17, 2017 11.75 11.77 11.35 11.50 453,071 -0.15(-1.29%)
Mar 16, 2017 11.85 11.85 11.55 11.65 184,601 -0.10(-0.85%)
Mar 15, 2017 11.80 11.95 11.65 11.75 413,320 -0.05(-0.42%)
Mar 14, 2017 11.55 11.85 11.35 11.80 353,016 +0.15(+1.29%)
Mar 13, 2017 11.85 12.25 11.45 11.65 298,285 +0.00(+0.00%)
Mar 10, 2017 12.25 12.30 11.55 11.65 305,301 -0.60(-4.90%)
Mar 09, 2017 12.80 12.80 12.15 12.25 121,443 -0.60(-4.67%)
Mar 08, 2017 14.20 14.20 12.55 12.85 381,374 -1.25(-8.87%)
Mar 07, 2017 14.40 14.50 14.10 14.10 106,819 -0.20(-1.40%)
Mar 06, 2017 14.65 14.65 14.25 14.30 52,191 -0.40(-2.72%)
Mar 03, 2017 14.25 14.80 14.25 14.70 105,943 +0.45(+3.16%)
Mar 02, 2017 14.40 14.55 14.25 14.25 112,506 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.