Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.410 2.415 2.290 2.330 284,200 -0.11(-4.51%)
May 30, 2019 2.410 2.450 2.360 2.440 119,285 +0.02(+0.83%)
May 29, 2019 2.450 2.450 2.380 2.420 129,192 -0.04(-1.63%)
May 28, 2019 2.290 2.470 2.260 2.460 192,517 +0.15(+6.49%)
May 24, 2019 2.250 2.330 2.230 2.310 129,600 +0.07(+3.12%)
May 23, 2019 2.310 2.340 2.230 2.240 283,831 -0.08(-3.45%)
May 22, 2019 2.360 2.400 2.280 2.320 138,791 -0.07(-2.93%)
May 21, 2019 2.330 2.390 2.300 2.390 166,569 +0.05(+2.14%)
May 20, 2019 2.390 2.400 2.330 2.340 115,149 -0.08(-3.31%)
May 17, 2019 2.410 2.430 2.340 2.420 134,800 +0.00(+0.00%)
May 16, 2019 2.410 2.440 2.390 2.420 103,173 -0.02(-0.82%)
May 15, 2019 2.380 2.460 2.330 2.440 136,894 +0.02(+0.83%)
May 14, 2019 2.430 2.438 2.385 2.420 226,757 +0.01(+0.41%)
May 13, 2019 2.400 2.559 2.350 2.410 405,361 -0.07(-2.82%)
May 10, 2019 2.440 2.503 2.350 2.480 214,700 +0.02(+0.81%)
May 09, 2019 2.380 2.460 2.320 2.460 155,857 +0.06(+2.50%)
May 08, 2019 2.400 2.420 2.360 2.400 97,324 -0.01(-0.41%)
May 07, 2019 2.400 2.420 2.360 2.410 255,743 +0.01(+0.42%)
May 06, 2019 2.400 2.410 2.280 2.400 288,714 -0.01(-0.41%)
May 03, 2019 2.440 2.440 2.395 2.410 304,000 -0.02(-0.82%)
May 02, 2019 2.440 2.460 2.390 2.430 103,379 -0.02(-0.82%)
May 01, 2019 2.480 2.480 2.410 2.450 157,178 -0.01(-0.41%)
Apr 30, 2019 2.510 2.510 2.400 2.460 331,508 +0.01(+0.41%)
Apr 29, 2019 2.450 2.520 2.410 2.450 252,820 +0.00(+0.00%)
Apr 26, 2019 2.370 2.470 2.360 2.450 301,000 +0.08(+3.38%)
Apr 25, 2019 2.470 2.470 2.369 2.370 437,652 -0.10(-4.05%)
Apr 24, 2019 2.430 2.520 2.410 2.470 139,589 +0.02(+0.82%)
Apr 23, 2019 2.430 2.468 2.370 2.450 165,279 +0.07(+2.94%)
Apr 22, 2019 2.380 2.410 2.333 2.380 404,742 +0.03(+1.28%)
Apr 18, 2019 2.390 2.420 2.330 2.350 415,900 -0.04(-1.67%)
Apr 17, 2019 2.550 2.550 2.380 2.390 269,101 -0.12(-4.78%)
Apr 16, 2019 2.540 2.550 2.450 2.510 278,393 -0.02(-0.79%)
Apr 15, 2019 2.580 2.620 2.520 2.530 215,513 -0.02(-0.78%)
Apr 12, 2019 2.820 2.850 2.500 2.550 593,100 -0.26(-9.25%)
Apr 11, 2019 3.000 3.000 2.740 2.810 417,230 -0.19(-6.33%)
Apr 10, 2019 2.910 3.080 2.880 3.000 243,346 +0.08(+2.74%)
Apr 09, 2019 3.060 3.060 2.890 2.920 245,091 -0.01(-0.34%)
Apr 08, 2019 2.820 2.970 2.730 2.930 307,062 +0.11(+3.90%)
Apr 05, 2019 2.850 2.870 2.768 2.820 210,100 -0.02(-0.70%)
Apr 04, 2019 2.930 2.930 2.790 2.840 395,400 -0.05(-1.73%)
Apr 03, 2019 3.000 3.000 2.880 2.890 270,510 -0.10(-3.34%)
Apr 02, 2019 2.980 3.087 2.840 2.990 732,748 -0.13(-4.17%)
Apr 01, 2019 3.000 3.170 2.970 3.120 436,439 +0.16(+5.41%)
Mar 29, 2019 3.190 3.190 2.920 2.960 389,200 -0.20(-6.33%)
Mar 28, 2019 3.080 3.330 3.055 3.160 389,278 +0.06(+1.94%)
Mar 27, 2019 2.920 3.180 2.880 3.100 404,480 +0.18(+6.16%)
Mar 26, 2019 2.900 2.969 2.810 2.920 190,121 +0.02(+0.69%)
Mar 25, 2019 2.950 3.000 2.830 2.900 198,265 -0.04(-1.36%)
Mar 22, 2019 3.140 3.147 2.920 2.940 467,800 -0.24(-7.55%)
Mar 21, 2019 3.240 3.240 3.119 3.180 133,767 -0.06(-1.85%)
Mar 20, 2019 3.280 3.300 3.060 3.240 229,850 -0.01(-0.31%)
Mar 19, 2019 3.560 3.634 3.230 3.250 387,409 -0.26(-7.41%)
Mar 18, 2019 3.640 3.720 3.430 3.510 191,632 -0.15(-4.10%)
Mar 15, 2019 3.550 3.780 3.530 3.660 407,900 +0.16(+4.57%)
Mar 14, 2019 3.760 3.760 3.430 3.500 335,219 -0.21(-5.66%)
Mar 13, 2019 3.610 3.750 3.600 3.710 199,877 +0.12(+3.34%)
Mar 12, 2019 3.610 3.740 3.560 3.590 267,830 +0.05(+1.41%)
Mar 11, 2019 3.400 3.623 3.370 3.540 251,834 +0.17(+5.04%)
Mar 08, 2019 3.430 3.430 3.345 3.370 160,500 -0.06(-1.75%)
Mar 07, 2019 3.280 3.460 3.250 3.430 234,367 +0.18(+5.54%)
Mar 06, 2019 3.260 3.280 3.180 3.250 171,400 -0.02(-0.61%)
Mar 05, 2019 3.200 3.390 3.200 3.270 219,118 +0.06(+1.87%)
Mar 04, 2019 3.150 3.230 3.080 3.210 213,300 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.