Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 19.25 19.25 19.25 19.25 0 +0.06(+0.30%)
May 28, 2014 19.23 19.23 19.16 19.19 22,062 +0.07(+0.38%)
May 21, 2014 19.13 19.12 19.12 19.12 1,802 -0.07(-0.38%)
May 19, 2014 19.19 19.19 19.19 19.19 0 +0.03(+0.15%)
May 13, 2014 19.16 19.16 19.16 19.16 0 +0.14(+0.72%)
May 09, 2014 19.09 19.02 19.02 19.02 693 +0.43(+2.29%)
Apr 28, 2014 18.71 18.60 18.60 18.60 2,217 -0.04(-0.23%)
Apr 25, 2014 18.68 18.69 18.64 18.64 4,574 +0.02(+0.12%)
Apr 22, 2014 18.62 18.62 18.62 18.62 0 +0.35(+1.94%)
Apr 08, 2014 18.27 18.27 18.27 18.27 0 -0.11(-0.59%)
Mar 28, 2014 18.37 18.37 18.37 18.37 554 +0.17(+0.95%)
Mar 27, 2014 18.21 18.21 18.20 18.20 554 -0.09(-0.51%)
Mar 24, 2014 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Mar 19, 2014 18.29 18.29 18.29 18.29 0 +0.09(+0.48%)
Mar 17, 2014 18.21 18.21 18.21 18.21 277 -0.27(-1.44%)
Mar 12, 2014 18.45 18.47 18.47 18.47 1,940 -0.41(-2.18%)
Mar 05, 2014 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 25, 2014 18.80 18.89 18.89 18.89 831 -0.24(-1.24%)
Feb 24, 2014 18.98 19.14 18.81 19.12 2,772 +0.32(+1.69%)
Feb 21, 2014 18.94 18.94 18.81 18.81 4,158 +0.38(+2.07%)
Feb 11, 2014 18.42 18.42 18.42 18.42 0 +0.29(+1.59%)
Feb 10, 2014 18.26 18.26 18.12 18.14 2,911 -0.36(-1.95%)
Jan 28, 2014 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2014 18.55 18.50 18.50 18.50 277 -0.37(-1.95%)
Jan 14, 2014 18.86 18.86 18.86 18.86 138 +0.11(+0.58%)
Jan 08, 2014 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Jan 07, 2014 18.77 18.79 18.76 18.76 856 -0.02(-0.12%)
Dec 30, 2013 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Dec 27, 2013 18.78 18.78 18.78 18.78 277 +0.46(+2.52%)
Dec 20, 2013 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Dec 18, 2013 18.32 18.32 18.32 18.32 277 +0.00(+0.00%)
Dec 17, 2013 18.35 18.35 18.31 18.32 831 -0.08(-0.43%)
Dec 11, 2013 18.40 18.40 18.40 18.40 277 +0.36(+2.00%)
Dec 10, 2013 18.03 18.03 18.03 18.03 138 -0.33(-1.81%)
Dec 05, 2013 18.37 18.37 18.37 18.37 277 -0.33(-1.77%)
Nov 26, 2013 18.74 18.70 18.70 18.70 4,851 -0.09(-0.50%)
Nov 13, 2013 18.77 18.79 18.79 18.79 415 -0.10(-0.53%)
Nov 12, 2013 18.89 18.89 18.89 18.89 138 -0.05(-0.27%)
Nov 07, 2013 18.85 18.94 18.94 18.94 3,465 -0.11(-0.57%)
Nov 05, 2013 19.38 19.05 19.05 19.05 20,099 -0.09(-0.49%)
Nov 04, 2013 19.15 19.15 19.15 19.15 693 +0.05(+0.26%)
Nov 01, 2013 19.08 19.10 19.04 19.10 2,633 +0.02(+0.11%)
Oct 29, 2013 19.07 19.07 19.07 19.07 138 -0.04(-0.23%)
Oct 28, 2013 19.02 19.16 19.02 19.12 27,308 +0.11(+0.57%)
Oct 25, 2013 19.02 19.02 19.01 19.01 554 +0.03(+0.15%)
Oct 24, 2013 18.98 18.98 18.98 18.98 277 +0.21(+1.11%)
Oct 23, 2013 18.83 18.84 18.77 18.77 831 +0.05(+0.27%)
Oct 21, 2013 18.79 18.72 18.72 18.72 1,108 +0.03(+0.15%)
Oct 18, 2013 18.69 18.69 18.69 18.69 693 +0.63(+3.48%)
Oct 09, 2013 17.98 18.06 18.06 18.06 554 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.