Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.32 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.291 9.311 9.245 9.265 349,578 -0.04(-0.42%)
May 30, 2018 9.167 9.311 9.167 9.304 357,254 +0.14(+1.50%)
May 29, 2018 9.212 9.212 9.147 9.167 299,094 -0.09(-0.99%)
May 25, 2018 9.258 9.258 9.258 0 -0.03(-0.28%)
May 24, 2018 9.278 9.298 9.245 9.284 220,043 +0.01(+0.07%)
May 23, 2018 9.258 9.291 9.245 9.278 183,356 -0.01(-0.14%)
May 22, 2018 9.304 9.311 9.239 9.291 258,624 +0.00(+0.00%)
May 21, 2018 9.212 9.291 9.212 9.291 254,619 +0.12(+1.36%)
May 18, 2018 9.199 9.212 9.167 9.167 227,114 -0.05(-0.50%)
May 17, 2018 9.252 9.271 9.199 9.212 216,752 -0.04(-0.42%)
May 16, 2018 9.258 9.277 9.239 9.252 215,776 +0.01(+0.07%)
May 15, 2018 9.199 9.265 9.199 9.245 299,978 +0.02(+0.21%)
May 14, 2018 9.265 9.291 9.212 9.226 284,041 -0.05(-0.56%)
May 11, 2018 9.258 9.278 9.226 9.278 206,560 +0.03(+0.35%)
May 10, 2018 9.239 9.252 9.219 9.245 214,927 +0.02(+0.21%)
May 09, 2018 9.219 9.226 9.180 9.226 274,651 +0.02(+0.21%)
May 08, 2018 9.167 9.212 9.127 9.206 252,088 +0.04(+0.43%)
May 07, 2018 9.199 9.199 9.160 9.167 521,588 -0.05(-0.50%)
May 04, 2018 9.121 9.219 9.101 9.212 224,095 +0.07(+0.79%)
May 03, 2018 9.167 9.186 9.078 9.140 308,745 -0.06(-0.64%)
May 02, 2018 9.193 9.232 9.137 9.199 308,473 +0.03(+0.29%)
May 01, 2018 9.121 9.173 9.081 9.173 299,666 +0.05(+0.57%)
Apr 30, 2018 9.134 9.160 9.105 9.121 211,551 +0.02(+0.22%)
Apr 27, 2018 9.127 9.134 9.062 9.101 217,150 +0.05(+0.58%)
Apr 26, 2018 9.023 9.081 9.021 9.049 302,238 +0.07(+0.73%)
Apr 25, 2018 8.937 9.009 8.911 8.983 340,607 +0.01(+0.15%)
Apr 24, 2018 9.036 9.036 8.931 8.970 254,002 -0.05(-0.51%)
Apr 23, 2018 8.977 9.023 8.970 9.016 200,937 +0.07(+0.73%)
Apr 20, 2018 8.990 9.016 8.951 8.951 329,383 -0.03(-0.36%)
Apr 19, 2018 8.944 8.990 8.909 8.983 249,130 +0.00(+0.00%)
Apr 18, 2018 9.003 9.029 8.944 8.983 293,727 +0.00(+0.00%)
Apr 17, 2018 8.983 9.009 8.964 8.983 239,785 +0.03(+0.29%)
Apr 16, 2018 8.951 8.984 8.905 8.957 241,382 +0.05(+0.59%)
Apr 13, 2018 8.931 8.931 8.872 8.905 163,957 +0.01(+0.15%)
Apr 12, 2018 8.879 8.931 8.839 8.892 245,718 +0.07(+0.82%)
Apr 11, 2018 8.839 8.852 8.800 8.820 270,938 -0.03(-0.37%)
Apr 10, 2018 8.806 8.852 8.780 8.852 243,711 +0.10(+1.20%)
Apr 09, 2018 8.728 8.983 8.728 8.748 289,322 +0.01(+0.07%)
Apr 06, 2018 8.806 8.846 8.682 8.741 309,985 -0.09(-0.96%)
Apr 05, 2018 8.839 8.846 8.780 8.826 248,255 +0.04(+0.45%)
Apr 04, 2018 8.643 8.806 8.577 8.787 374,487 +0.08(+0.90%)
Apr 03, 2018 8.689 8.715 8.623 8.708 409,658 +0.03(+0.30%)
Apr 02, 2018 8.741 8.793 8.610 8.682 834,286 -0.04(-0.45%)
Mar 29, 2018 8.721 8.721 8.721 0 +0.12(+1.45%)
Mar 28, 2018 8.551 8.669 8.551 8.597 407,794 +0.07(+0.84%)
Mar 27, 2018 8.708 8.721 8.525 8.525 252,027 -0.13(-1.51%)
Mar 26, 2018 8.590 8.669 8.571 8.656 318,761 +0.13(+1.54%)
Mar 23, 2018 8.689 8.738 8.512 8.525 508,895 -0.16(-1.88%)
Mar 22, 2018 8.793 8.820 8.682 8.689 233,478 -0.13(-1.48%)
Mar 21, 2018 8.820 8.872 8.761 8.820 235,224 -0.01(-0.07%)
Mar 20, 2018 8.728 8.826 8.728 8.826 271,541 +0.07(+0.82%)
Mar 19, 2018 8.813 8.846 8.702 8.754 356,449 -0.07(-0.74%)
Mar 16, 2018 8.865 8.877 8.813 8.820 279,285 -0.03(-0.30%)
Mar 15, 2018 8.852 8.905 8.839 8.846 194,751 -0.02(-0.22%)
Mar 14, 2018 8.924 8.924 8.806 8.865 413,092 +0.02(+0.18%)
Mar 13, 2018 8.875 8.920 8.830 8.849 248,795 -0.01(-0.15%)
Mar 12, 2018 8.926 8.926 8.836 8.862 226,596 -0.04(-0.43%)
Mar 09, 2018 8.855 8.913 8.836 8.900 290,429 +0.09(+1.02%)
Mar 08, 2018 8.804 8.836 8.772 8.810 226,755 +0.02(+0.25%)
Mar 07, 2018 8.804 8.715 8.789 228,950 +0.02(+0.26%)
Mar 06, 2018 8.778 8.791 8.714 8.765 184,864 +0.00(+0.00%)
Mar 05, 2018 8.695 8.797 8.650 8.765 287,888 +0.03(+0.29%)
Mar 02, 2018 8.669 8.740 8.611 8.740 333,734 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.