Indicators

Fidelity National Information Services (NY: FIS )

70.81 -1.09 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.65	138.92	137.03	137.48	2,715,691	-0.76(-0.55%)
May 27, 2021	137.50	138.75	137.05	138.23	6,150,456	+0.79(+0.58%)
May 26, 2021	139.04	139.38	137.08	137.44	2,691,689	-1.67(-1.20%)
May 25, 2021	139.67	139.67	137.98	139.11	2,777,137	-0.27(-0.19%)
May 24, 2021	139.87	140.35	138.93	139.38	1,817,484	+0.62(+0.45%)
May 21, 2021	138.43	139.25	138.25	138.76	2,654,430	+0.51(+0.37%)
May 20, 2021	136.72	138.53	136.33	138.25	2,675,067	+2.08(+1.53%)
May 19, 2021	135.60	136.21	134.32	136.18	2,046,542	-0.59(-0.43%)
May 18, 2021	137.77	138.51	136.72	136.77	2,343,369	-0.68(-0.50%)
May 17, 2021	137.53	138.27	136.84	137.45	1,810,862	-0.97(-0.70%)
May 14, 2021	138.10	139.31	137.87	138.42	2,509,152	+1.34(+0.98%)
May 13, 2021	134.32	137.90	133.84	137.08	3,086,550	+3.47(+2.60%)
May 12, 2021	135.64	136.41	133.32	133.61	3,444,040	-3.00(-2.20%)
May 11, 2021	136.57	137.31	135.74	136.61	2,796,120	-1.31(-0.95%)
May 10, 2021	139.90	140.57	137.88	137.92	2,783,746	-1.97(-1.41%)
May 07, 2021	140.37	141.56	138.22	139.89	3,354,796	-0.19(-0.14%)
May 06, 2021	137.08	141.31	135.00	140.08	4,792,803	+3.19(+2.33%)
May 05, 2021	138.26	139.90	136.52	136.89	3,276,789	-1.96(-1.41%)
May 04, 2021	139.37	140.00	137.24	138.84	3,489,209	-1.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.