Indicators

Fidelity National Information Services (NY: FIS )

84.06 -0.35 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.11	139.37	137.49	137.93	2,706,782	-0.76(-0.55%)
May 27, 2021	137.96	139.21	137.50	138.69	6,130,280	+0.80(+0.58%)
May 26, 2021	139.50	139.84	137.53	137.89	2,682,859	-1.68(-1.20%)
May 25, 2021	140.13	140.13	138.43	139.57	2,768,027	-0.27(-0.19%)
May 24, 2021	140.33	140.81	139.38	139.84	1,811,522	+0.62(+0.45%)
May 21, 2021	138.88	139.71	138.71	139.22	2,645,722	+0.51(+0.37%)
May 20, 2021	137.17	138.99	136.78	138.71	2,666,292	+2.08(+1.53%)
May 19, 2021	136.05	136.66	134.76	136.62	2,039,829	-0.59(-0.43%)
May 18, 2021	138.23	138.97	137.17	137.22	2,335,682	-0.68(-0.50%)
May 17, 2021	137.99	138.73	137.29	137.90	1,804,921	-0.97(-0.70%)
May 14, 2021	138.55	139.77	138.33	138.87	2,500,921	+1.34(+0.98%)
May 13, 2021	134.76	138.36	134.28	137.53	3,076,424	+3.48(+2.60%)
May 12, 2021	136.09	136.86	133.75	134.05	3,432,742	-3.01(-2.20%)
May 11, 2021	137.02	137.76	136.19	137.06	2,786,947	-1.31(-0.95%)
May 10, 2021	140.36	141.03	138.34	138.37	2,774,614	-1.97(-1.41%)
May 07, 2021	140.83	142.02	138.67	140.35	3,343,790	-0.19(-0.14%)
May 06, 2021	137.53	141.77	135.44	140.54	4,777,080	+3.20(+2.33%)
May 05, 2021	138.72	140.36	136.97	137.34	3,266,039	-1.96(-1.41%)
May 04, 2021	139.83	140.46	137.69	139.30	3,477,762	-1.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.