Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.31 22.31 22.25 22.25 633 -0.09(-0.41%)
May 26, 2016 22.46 22.34 22.34 22.34 3,165 +0.08(+0.34%)
May 25, 2016 22.22 22.44 22.22 22.26 7,086 +0.39(+1.77%)
May 24, 2016 21.52 21.88 21.51 21.88 1,899 +0.37(+1.70%)
May 23, 2016 21.52 21.97 21.51 21.51 8,209 +0.00(+0.02%)
May 19, 2016 21.52 21.50 21.50 21.50 253 -0.57(-2.58%)
May 18, 2016 21.99 22.51 21.99 22.07 3,881 -0.08(-0.36%)
May 17, 2016 21.90 22.65 21.88 22.15 2,800 +0.12(+0.54%)
May 12, 2016 22.03 22.03 22.03 22.03 379 -0.32(-1.45%)
May 11, 2016 21.69 22.46 21.69 22.36 2,274 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.