Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 22.31 22.31 22.31 22.31 282 +0.16(+0.71%)
May 28, 2013 22.16 22.16 22.16 22.16 459 -0.82(-3.58%)
May 23, 2013 22.90 22.98 22.98 22.98 423 -0.45(-1.93%)
May 22, 2013 23.43 23.43 23.43 23.43 141 +0.00(+0.00%)
May 21, 2013 23.45 23.45 23.43 23.43 502 -0.23(-0.96%)
May 16, 2013 23.66 23.66 23.66 23.66 282 -0.23(-0.98%)
May 15, 2013 23.80 23.93 23.69 23.89 37,412 -0.26(-1.06%)
May 13, 2013 24.20 24.20 24.15 24.15 1,039 -0.20(-0.82%)
May 07, 2013 24.33 24.35 24.35 24.35 423 -0.19(-0.77%)
May 03, 2013 24.54 24.54 24.54 24.54 282 +0.61(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.