Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.120 4.120 4.029 4.082 2,149,352 -0.08(-1.81%)
May 28, 2015 4.225 4.240 4.112 4.157 1,847,213 -0.17(-4.01%)
May 27, 2015 4.180 4.376 4.172 4.331 5,087,509 +0.23(+5.71%)
May 26, 2015 4.074 4.150 4.044 4.097 3,526,136 +0.01(+0.18%)
May 22, 2015 4.059 4.089 4.089 4.089 2,014,469 +0.10(+2.46%)
May 21, 2015 3.969 3.999 3.946 3.991 2,034,619 +0.05(+1.15%)
May 20, 2015 3.938 3.961 3.916 3.946 1,252,894 -0.01(-0.19%)
May 19, 2015 3.961 4.021 3.916 3.954 3,711,889 +0.13(+3.35%)
May 18, 2015 3.780 3.833 3.757 3.825 665,303 +0.05(+1.20%)
May 15, 2015 3.757 3.780 3.742 3.780 513,639 +0.02(+0.40%)
May 14, 2015 3.750 3.772 3.735 3.765 721,471 +0.00(+0.00%)
May 13, 2015 3.750 3.788 3.750 3.765 956,911 +0.10(+2.67%)
May 12, 2015 3.697 3.697 3.659 3.667 1,149,404 -0.06(-1.62%)
May 11, 2015 3.735 3.742 3.723 3.727 1,114,237 -0.02(-0.40%)
May 08, 2015 3.750 3.765 3.742 3.742 844,611 +0.00(+0.00%)
May 07, 2015 3.757 3.757 3.727 3.742 1,097,732 -0.02(-0.60%)
May 06, 2015 3.735 3.788 3.697 3.765 2,547,126 +0.05(+1.22%)
May 05, 2015 3.765 3.780 3.720 3.720 1,271,086 -0.05(-1.20%)
May 04, 2015 3.765 3.788 3.742 3.765 1,804,971 +0.03(+0.81%)
May 01, 2015 3.720 3.757 3.720 3.735 1,768,836 -0.05(-1.39%)
Apr 30, 2015 3.750 3.788 3.682 3.788 2,407,177 +0.04(+1.01%)
Apr 29, 2015 3.788 3.806 3.682 3.750 3,356,121 -0.17(-4.24%)
Apr 28, 2015 3.984 4.014 3.886 3.916 2,914,027 -0.02(-0.57%)
Apr 27, 2015 3.923 3.961 3.916 3.938 1,684,099 +0.06(+1.56%)
Apr 24, 2015 3.923 4.014 3.878 3.878 4,464,529 +0.06(+1.58%)
Apr 23, 2015 3.742 3.833 3.712 3.818 2,060,175 +0.02(+0.40%)
Apr 22, 2015 3.712 3.803 3.697 3.803 2,197,100 +0.08(+2.02%)
Apr 21, 2015 3.818 3.825 3.712 3.727 973,874 -0.08(-1.98%)
Apr 20, 2015 3.735 3.810 3.727 3.803 1,938,815 +0.14(+3.70%)
Apr 17, 2015 3.697 3.712 3.659 3.667 769,384 -0.05(-1.22%)
Apr 16, 2015 3.629 3.735 3.606 3.712 1,460,559 +0.11(+2.93%)
Apr 15, 2015 3.644 3.682 3.584 3.606 2,628,496 -0.06(-1.65%)
Apr 14, 2015 3.644 3.667 3.591 3.667 1,352,049 +0.02(+0.62%)
Apr 13, 2015 3.637 3.667 3.614 3.644 1,709,686 -0.01(-0.21%)
Apr 10, 2015 3.591 3.652 3.576 3.652 1,279,317 +0.03(+0.83%)
Apr 09, 2015 3.622 3.644 3.606 3.622 2,098,513 -0.02(-0.41%)
Apr 08, 2015 3.644 3.682 3.591 3.637 1,502,504 -0.01(-0.21%)
Apr 07, 2015 3.697 3.697 3.622 3.644 2,543,091 -0.18(-4.73%)
Apr 06, 2015 3.689 3.848 3.682 3.825 1,153,802 +0.11(+2.84%)
Apr 02, 2015 3.788 3.720 3.720 3.720 2,017,650 -0.05(-1.40%)
Apr 01, 2015 3.780 3.818 3.720 3.772 1,281,252 -0.01(-0.20%)
Mar 31, 2015 3.742 3.825 3.720 3.780 1,985,883 +0.05(+1.42%)
Mar 30, 2015 3.727 3.742 3.682 3.727 947,427 -0.05(-1.20%)
Mar 27, 2015 3.742 3.780 3.697 3.772 1,052,609 +0.00(+0.00%)
Mar 26, 2015 3.739 3.788 3.689 3.772 1,313,536 +0.06(+1.63%)
Mar 25, 2015 3.840 3.840 3.659 3.712 1,845,794 -0.20(-5.02%)
Mar 24, 2015 3.871 3.923 3.825 3.908 1,029,126 +0.03(+0.78%)
Mar 23, 2015 3.871 3.938 3.848 3.878 1,468,699 +0.04(+0.98%)
Mar 20, 2015 3.825 3.886 3.772 3.840 3,530,498 -0.07(-1.74%)
Mar 19, 2015 3.871 3.931 3.855 3.908 1,339,818 +0.00(+0.00%)
Mar 18, 2015 3.780 3.946 3.780 3.908 2,634,792 +0.12(+3.19%)
Mar 17, 2015 3.825 3.833 3.742 3.788 2,213,248 -0.05(-1.18%)
Mar 16, 2015 3.780 3.886 3.772 3.833 3,813,696 +0.14(+3.67%)
Mar 13, 2015 3.659 3.705 3.637 3.697 1,988,951 -0.01(-0.20%)
Mar 12, 2015 3.772 3.788 3.674 3.705 5,506,126 +0.11(+2.94%)
Mar 11, 2015 3.531 3.622 3.516 3.599 2,820,087 +0.08(+2.36%)
Mar 10, 2015 3.539 3.569 3.505 3.516 3,353,842 -0.11(-3.12%)
Mar 09, 2015 3.591 3.629 3.531 3.629 3,016,475 +0.04(+1.05%)
Mar 06, 2015 3.674 3.674 3.554 3.591 4,179,365 -0.11(-2.86%)
Mar 05, 2015 3.712 3.735 3.644 3.697 2,378,441 -0.12(-3.16%)
Mar 04, 2015 3.720 3.863 3.720 3.818 3,124,864 +0.10(+2.64%)
Mar 03, 2015 3.772 3.772 3.689 3.720 2,541,279 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.