Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.979	5.148	4.968	5.120	4,975,029	+0.13(+2.66%)
May 27, 2004	5.023	5.053	4.971	4.987	3,224,759	-0.04(-0.73%)
May 26, 2004	4.987	5.072	4.987	5.024	2,171,814	+0.01(+0.19%)
May 25, 2004	4.971	5.019	4.916	5.014	5,051,207	+0.03(+0.60%)
May 24, 2004	5.012	5.046	4.950	4.984	5,124,822	+0.02(+0.38%)
May 21, 2004	4.887	4.965	4.857	4.965	4,761,144	+0.09(+1.82%)
May 20, 2004	4.969	4.969	4.784	4.877	5,660,633	-0.07(-1.33%)
May 19, 2004	5.027	5.077	4.931	4.942	6,816,859	-0.06(-1.15%)
May 18, 2004	4.935	5.006	4.931	4.999	2,829,584	+0.05(+1.05%)
May 17, 2004	4.924	4.982	4.822	4.948	3,988,007	-0.01(-0.22%)
May 14, 2004	4.919	5.023	4.919	4.958	5,945,203	+0.00(+0.06%)
May 13, 2004	5.051	5.064	4.915	4.956	7,210,203	-0.14(-2.71%)
May 12, 2004	5.118	5.132	4.969	5.094	3,807,450	-0.06(-1.14%)
May 11, 2004	5.124	5.186	5.096	5.152	2,957,036	+0.03(+0.51%)
May 10, 2004	5.100	5.199	5.076	5.126	4,454,599	-0.03(-0.56%)
May 07, 2004	5.238	5.285	5.155	5.155	2,891,113	-0.14(-2.71%)
May 06, 2004	5.283	5.324	5.256	5.298	2,955,571	-0.04(-0.74%)
May 05, 2004	5.262	5.346	5.255	5.338	3,510,794	+0.05(+0.88%)
May 04, 2004	5.326	5.367	5.270	5.292	5,157,051	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.