Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.56	12.69	12.44	12.66	5,473,717	+0.11(+0.88%)
May 28, 2015	12.67	12.71	12.46	12.55	4,706,273	-0.21(-1.65%)
May 27, 2015	12.76	12.85	12.53	12.76	4,007,476	-0.07(-0.55%)
May 26, 2015	13.13	13.21	12.77	12.83	5,514,034	-0.50(-3.75%)
May 22, 2015	13.35	13.33	13.33	13.33	3,412,500	-0.27(-1.99%)
May 21, 2015	13.22	13.67	13.18	13.60	4,440,003	+0.44(+3.34%)
May 20, 2015	13.29	13.32	13.09	13.16	5,182,100	-0.01(-0.08%)
May 19, 2015	13.38	13.39	13.00	13.17	6,061,795	-0.33(-2.44%)
May 18, 2015	13.54	13.66	13.39	13.50	3,927,876	-0.11(-0.81%)
May 15, 2015	13.49	13.71	13.28	13.61	7,547,638	-0.13(-0.95%)
May 14, 2015	13.71	13.96	13.55	13.74	8,064,598	+0.12(+0.88%)
May 13, 2015	13.83	14.02	13.26	13.62	10,689,827	-0.24(-1.73%)
May 12, 2015	14.37	14.41	13.84	13.86	12,577,329	-0.01(-0.07%)
May 11, 2015	14.13	14.15	13.71	13.87	10,028,051	-0.20(-1.42%)
May 08, 2015	13.96	14.18	13.71	14.07	7,783,649	+0.37(+2.70%)
May 07, 2015	13.72	13.75	13.26	13.70	9,897,171	-0.10(-0.72%)
May 06, 2015	14.09	14.17	13.55	13.80	8,658,102	-0.24(-1.71%)
May 05, 2015	14.53	14.73	14.01	14.04	7,291,320	-0.32(-2.23%)
May 04, 2015	14.07	14.47	14.05	14.36	7,822,752	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.