Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.67	17.74	17.67	17.74	782	+0.05(+0.27%)
May 30, 2018	17.67	17.70	17.67	17.70	1,410	-0.02(-0.11%)
May 29, 2018	17.70	17.72	17.70	17.72	217	+0.13(+0.74%)
May 25, 2018		17.59	17.59	17.59	0	+0.06(+0.36%)
May 24, 2018	17.52	17.52	17.52	17.52	613	+0.32(+1.87%)
May 22, 2018		17.20	17.20	17.20	10	-0.07(-0.43%)
May 21, 2018	17.30	17.30	17.27	17.27	1,455	-0.03(-0.16%)
May 18, 2018	17.32	17.32	17.30	17.30	924	-0.17(-0.95%)
May 15, 2018		17.47	17.47	17.47	10	-0.01(-0.05%)
May 14, 2018	17.56	17.56	17.48	17.48	1,790	-0.13(-0.76%)
May 11, 2018	17.58	17.62	17.58	17.61	3,020	+0.02(+0.13%)
May 10, 2018	17.65	17.65	17.59	17.59	3,226	-0.13(-0.73%)
May 09, 2018	17.72	17.72	17.72	17.72	545	-0.03(-0.18%)
May 08, 2018	17.77	17.80	17.73	17.75	2,513	-0.02(-0.13%)
May 07, 2018	17.73	17.77	17.72	17.77	11,868	-0.05(-0.26%)
May 04, 2018	17.57	17.87	17.57	17.82	3,782	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.