Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.87	17.96	17.87	17.96	5,324	+0.09(+0.51%)
May 29, 2014	17.75	17.87	17.75	17.87	25,536	+0.02(+0.10%)
May 28, 2014	17.85	17.85	17.85	17.85	325	-0.02(-0.10%)
May 27, 2014	17.90	17.90	17.49	17.87	869	-0.10(-0.56%)
May 23, 2014	17.97	17.97	17.97	17.97	3,803	-0.06(-0.36%)
May 22, 2014	18.04	18.04	18.04	18.04	4,367	-0.07(-0.41%)
May 21, 2014	18.20	18.20	18.11	18.11	1,200	-0.10(-0.56%)
May 20, 2014	18.56	18.56	18.19	18.21	1,848	+0.01(+0.05%)
May 19, 2014	18.25	18.25	18.18	18.20	1,183	+0.06(+0.30%)
May 15, 2014	18.15	18.15	18.15	18.15	0	+0.17(+0.92%)
May 14, 2014	17.98	17.98	17.98	17.98	81	+0.00(+0.00%)
May 13, 2014	17.98	17.98	17.98	17.98	256	+0.02(+0.10%)
May 12, 2014	18.34	18.34	17.96	17.96	220,481	-0.32(-1.76%)
May 08, 2014	18.29	18.29	18.29	18.29	1,086	-0.04(-0.20%)
May 07, 2014	18.28	18.34	18.28	18.32	7,667	+0.25(+1.37%)
May 06, 2014	18.07	18.07	18.07	18.07	7,219	+0.09(+0.49%)
May 05, 2014	17.92	18.00	17.92	17.99	2,173	-0.01(-0.08%)
May 02, 2014	17.99	18.00	17.97	18.00	4,846	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.