Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.316 +0.076 (+1.06%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.325 8.395 8.240 8.318 939,015 -0.19(-2.29%)
May 27, 2021 8.582 8.598 8.504 8.512 135,757 -0.05(-0.55%)
May 26, 2021 8.434 8.598 8.434 8.559 174,386 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.442 64,156 -0.01(-0.09%)
May 24, 2021 8.248 8.504 8.232 8.450 145,325 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.232 8.232 80,952 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.224 8.240 219,005 -0.01(-0.09%)
May 19, 2021 8.232 8.248 8.131 8.248 133,551 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,744 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,896 +0.18(+2.22%)
May 14, 2021 8.022 8.146 8.022 8.069 127,589 +0.12(+1.47%)
May 13, 2021 7.843 8.232 7.843 7.952 162,144 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,431 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.084 8.248 286,055 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,195 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.115 8.178 96,975 +0.05(+0.67%)
May 06, 2021 8.084 8.135 8.014 8.123 178,254 +0.09(+1.06%)
May 05, 2021 8.076 8.185 8.014 8.037 175,518 -0.05(-0.67%)
May 04, 2021 8.061 8.146 7.999 8.092 112,814 +0.00(+0.00%)
May 03, 2021 8.100 8.154 8.069 8.092 114,351 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,916 +0.00(+0.00%)
Apr 29, 2021 7.975 8.108 7.967 8.100 115,571 +0.19(+2.36%)
Apr 28, 2021 7.936 7.967 7.897 7.913 85,704 -0.05(-0.59%)
Apr 27, 2021 7.983 8.037 7.921 7.960 146,753 +0.03(+0.39%)
Apr 26, 2021 7.936 8.014 7.929 7.929 91,662 -0.03(-0.39%)
Apr 23, 2021 7.921 7.967 7.905 7.960 48,581 +0.06(+0.79%)
Apr 22, 2021 7.975 7.975 7.866 7.897 74,331 -0.07(-0.88%)
Apr 21, 2021 7.773 7.983 7.773 7.967 154,857 +0.16(+2.09%)
Apr 20, 2021 7.796 7.870 7.734 7.804 144,914 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.757 7.827 163,935 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,578 +0.05(+0.60%)
Apr 15, 2021 7.648 7.820 7.648 7.765 106,167 +0.14(+1.84%)
Apr 14, 2021 7.804 7.866 7.625 7.625 168,443 -0.16(-2.00%)
Apr 13, 2021 7.695 7.781 7.687 7.781 87,676 +0.06(+0.81%)
Apr 12, 2021 7.750 7.765 7.645 7.718 136,070 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.687 81,611 -0.01(-0.10%)
Apr 08, 2021 7.703 7.757 7.664 7.695 148,888 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.590 7.625 212,273 +0.09(+1.24%)
Apr 06, 2021 7.469 7.586 7.454 7.532 96,949 +0.09(+1.26%)
Apr 05, 2021 7.508 7.563 7.376 7.438 244,817 -0.05(-0.62%)
Apr 01, 2021 7.532 7.532 7.409 7.485 159,625 +0.02(+0.31%)
Mar 31, 2021 7.446 7.462 7.399 7.462 161,463 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.376 7.407 163,807 +0.02(+0.21%)
Mar 29, 2021 7.407 7.563 7.368 7.392 125,098 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.298 7.384 71,073 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,260 +0.05(+0.75%)
Mar 24, 2021 7.267 7.314 7.259 7.267 45,085 +0.00(+0.00%)
Mar 23, 2021 7.244 7.298 7.213 7.267 95,130 +0.05(+0.65%)
Mar 22, 2021 7.158 7.236 7.143 7.221 64,270 +0.05(+0.76%)
Mar 19, 2021 7.189 7.189 7.143 7.166 44,982 +0.00(+0.00%)
Mar 18, 2021 7.275 7.298 7.166 7.166 98,002 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,837 -0.05(-0.74%)
Mar 16, 2021 7.376 7.383 7.306 7.345 47,608 -0.01(-0.11%)
Mar 15, 2021 7.267 7.353 7.197 7.353 122,973 +0.17(+2.38%)
Mar 12, 2021 7.065 7.197 7.034 7.182 86,624 +0.03(+0.44%)
Mar 11, 2021 7.135 7.204 7.090 7.150 103,860 +0.06(+0.86%)
Mar 10, 2021 6.975 7.105 6.975 7.090 49,517 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.952 7.013 85,747 +0.08(+1.21%)
Mar 08, 2021 6.914 7.029 6.876 6.929 80,551 +0.03(+0.44%)
Mar 05, 2021 6.868 6.899 6.724 6.899 134,721 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.670 6.769 135,566 -0.08(-1.11%)
Mar 03, 2021 6.929 6.964 6.830 6.846 114,147 -0.08(-1.10%)
Mar 02, 2021 7.013 7.074 6.885 6.922 175,421 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.