Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.23	18.94	18.08	18.51	989,932	-0.05(-0.24%)
May 28, 2020	20.69	20.87	18.44	18.56	2,233,098	-3.17(-14.61%)
May 27, 2020	20.00	21.12	20.00	21.73	1,122,823	+2.39(+12.37%)
May 26, 2020	19.59	19.83	18.97	19.34	1,138,025	+0.85(+4.62%)
May 22, 2020	17.22	19.33	16.57	18.48	3,428,962	+1.39(+8.10%)
May 21, 2020	17.23	17.46	16.91	17.10	363,838	-0.24(-1.40%)
May 20, 2020	16.93	17.49	16.93	17.34	460,069	+0.83(+5.01%)
May 19, 2020	17.26	17.36	16.51	16.51	579,736	-0.85(-4.92%)
May 18, 2020	16.61	17.57	16.39	17.37	625,219	+1.72(+10.98%)
May 15, 2020	15.20	15.67	15.04	15.65	639,609	+0.38(+2.47%)
May 14, 2020	14.71	15.36	14.18	15.27	643,196	+0.13(+0.83%)
May 13, 2020	16.19	16.21	15.02	15.15	934,499	-1.22(-7.47%)
May 12, 2020	17.63	17.65	16.37	16.37	802,416	-1.23(-7.00%)
May 11, 2020	17.91	18.04	16.79	17.60	1,153,475	-0.84(-4.54%)
May 08, 2020	17.48	18.46	17.10	18.44	673,629	+1.35(+7.89%)
May 07, 2020	16.95	17.37	15.71	17.09	1,016,396	+0.89(+5.50%)
May 06, 2020	16.64	16.90	16.01	16.20	660,585	-0.27(-1.64%)
May 05, 2020	16.64	17.95	16.34	16.47	610,692	+0.23(+1.44%)
May 04, 2020	16.51	16.67	16.01	16.24	826,499	-0.75(-4.40%)
May 01, 2020	17.62	18.01	16.42	16.98	733,665	-1.41(-7.68%)
Apr 30, 2020	19.79	19.84	18.24	18.39	494,745	-1.71(-8.50%)
Apr 29, 2020	19.41	20.53	19.26	20.10	550,860	+1.46(+7.81%)
Apr 28, 2020	18.65	19.08	18.24	18.65	491,293	+0.70(+3.91%)
Apr 27, 2020	16.98	18.53	16.94	17.94	566,428	+1.21(+7.26%)
Apr 24, 2020	17.13	17.16	16.33	16.73	280,836	-0.15(-0.91%)
Apr 23, 2020	17.04	17.70	16.75	16.88	407,417	-0.25(-1.47%)
Apr 22, 2020	16.95	17.32	16.59	17.13	315,944	+0.72(+4.38%)
Apr 21, 2020	16.21	16.85	15.91	16.42	427,457	-0.46(-2.72%)
Apr 20, 2020	16.77	17.38	16.46	16.87	367,568	-0.43(-2.49%)
Apr 17, 2020	17.31	18.34	17.20	17.31	479,178	+0.74(+4.45%)
Apr 16, 2020	16.96	17.22	16.06	16.57	511,977	-0.36(-2.13%)
Apr 15, 2020	17.78	17.82	16.73	16.93	648,198	-1.97(-10.42%)
Apr 14, 2020	19.20	19.97	18.64	18.90	678,413	+0.22(+1.16%)
Apr 13, 2020	20.04	20.06	17.86	18.68	424,570	-1.28(-6.40%)
Apr 09, 2020	19.03	20.40	18.92	19.96	535,990	+1.27(+6.79%)
Apr 08, 2020	18.58	19.10	17.86	18.69	442,409	+0.31(+1.71%)
Apr 07, 2020	19.00	19.54	18.04	18.38	840,887	+0.51(+2.86%)
Apr 06, 2020	16.49	18.00	16.36	17.86	648,582	+2.28(+14.60%)
Apr 03, 2020	15.31	15.99	14.65	15.59	651,905	+0.21(+1.38%)
Apr 02, 2020	14.87	16.17	14.74	15.38	504,859	+0.63(+4.25%)
Apr 01, 2020	15.39	15.69	14.41	14.75	441,960	-1.23(-7.68%)
Mar 31, 2020	16.84	17.22	15.52	15.98	849,771	-0.58(-3.52%)
Mar 30, 2020	16.75	17.80	15.88	16.56	525,832	-0.26(-1.57%)
Mar 27, 2020	16.61	17.22	15.64	16.82	861,385	-0.56(-3.25%)
Mar 26, 2020	17.04	17.97	16.78	17.39	441,980	+0.57(+3.41%)
Mar 25, 2020	16.59	17.66	15.96	16.81	775,615	+0.11(+0.69%)
Mar 24, 2020	16.83	17.45	15.89	16.70	683,539	+1.02(+6.53%)
Mar 23, 2020	15.79	16.42	15.01	15.68	695,354	-0.15(-0.95%)
Mar 20, 2020	17.56	17.72	15.01	15.83	1,112,580	-1.68(-9.58%)
Mar 19, 2020	17.11	20.12	16.20	17.50	1,688,722	+0.35(+2.06%)
Mar 18, 2020	15.21	18.93	15.16	17.15	1,206,522	+0.68(+4.12%)
Mar 17, 2020	13.64	18.32	13.07	16.47	1,261,293	+3.09(+23.07%)
Mar 16, 2020	12.70	13.98	12.55	13.38	771,389	-1.49(-10.02%)
Mar 13, 2020	13.65	14.90	13.25	14.87	822,051	+1.97(+15.24%)
Mar 12, 2020	14.40	14.41	12.49	12.91	1,191,594	-1.94(-13.07%)
Mar 11, 2020	15.33	15.71	14.54	14.85	1,287,703	-0.63(-4.05%)
Mar 10, 2020	15.33	15.91	14.33	15.47	1,042,468	+0.86(+5.92%)
Mar 09, 2020	15.91	16.30	14.47	14.61	771,951	-3.18(-17.86%)
Mar 06, 2020	17.86	18.78	17.51	17.78	604,863	-0.80(-4.32%)
Mar 05, 2020	19.14	19.19	17.94	18.59	592,915	-1.54(-7.63%)
Mar 04, 2020	19.32	20.16	18.91	20.12	479,015	+1.24(+6.54%)
Mar 03, 2020	19.80	20.45	18.35	18.89	535,375	-0.98(-4.93%)
Mar 02, 2020	19.41	19.90	18.60	19.87	1,059,447	+0.56(+2.93%)
Feb 28, 2020	18.08	19.56	18.08	19.30	1,146,473	+0.41(+2.20%)
Feb 27, 2020	19.57	20.10	18.89	18.89	800,575	-1.50(-7.36%)
Feb 26, 2020	21.74	21.89	20.36	20.39	435,908	-1.05(-4.90%)
Feb 25, 2020	23.50	23.66	21.39	21.44	675,567	-2.06(-8.75%)
Feb 24, 2020	23.54	23.85	23.25	23.49	384,550	-1.28(-5.16%)
Feb 21, 2020	24.77	24.99	24.37	24.77	359,335	-0.34(-1.34%)
Feb 20, 2020	24.81	25.84	24.76	25.11	476,835	+0.07(+0.28%)
Feb 19, 2020	24.91	25.42	24.75	25.04	422,875	+0.26(+1.03%)
Feb 18, 2020	25.52	25.74	24.30	24.78	600,557	-0.96(-3.74%)
Feb 14, 2020	25.87	26.40	25.41	25.74	424,288	-0.14(-0.55%)
Feb 13, 2020	26.11	26.54	25.62	25.88	321,963	-0.48(-1.81%)
Feb 12, 2020	26.82	27.38	26.36	26.36	448,013	+0.07(+0.27%)
Feb 11, 2020	25.84	26.84	25.82	26.29	585,487	+0.86(+3.40%)
Feb 10, 2020	26.61	27.08	25.15	25.42	653,214	-0.65(-2.50%)
Feb 07, 2020	26.09	26.15	23.91	26.08	1,206,438	-0.58(-2.18%)
Feb 06, 2020	27.29	27.30	26.49	26.66	627,079	-1.55(-5.50%)
Feb 05, 2020	26.51	27.44	26.42	28.21	601,536	+2.13(+8.19%)
Feb 04, 2020	25.98	26.28	25.58	26.08	504,674	+0.90(+3.57%)
Feb 03, 2020	24.76	25.60	24.28	25.18	736,086	-0.16(-0.63%)
Jan 31, 2020	27.06	27.20	25.09	25.34	651,678	-2.15(-7.83%)
Jan 30, 2020	27.37	27.72	26.76	27.49	305,365	-0.40(-1.42%)
Jan 29, 2020	27.94	28.23	27.43	27.89	376,472	+0.19(+0.67%)
Jan 28, 2020	28.04	28.15	27.63	27.70	277,222	+0.04(+0.16%)
Jan 27, 2020	27.59	28.33	27.48	27.66	609,404	-1.04(-3.63%)
Jan 24, 2020	29.92	29.92	28.57	28.70	393,795	-1.30(-4.32%)
Jan 23, 2020	29.16	30.06	28.41	29.99	548,041	+0.49(+1.64%)
Jan 22, 2020	30.16	30.21	29.39	29.51	431,904	-0.56(-1.85%)
Jan 21, 2020	30.69	30.71	29.55	30.06	617,997	-0.79(-2.57%)
Jan 17, 2020	31.01	31.07	30.11	30.86	417,713	+0.09(+0.29%)
Jan 16, 2020	31.03	31.53	30.74	30.77	274,873	+0.09(+0.29%)
Jan 15, 2020	29.99	30.70	28.28	30.68	649,549	+0.05(+0.17%)
Jan 14, 2020	29.85	30.88	29.75	30.63	515,493	+0.68(+2.27%)
Jan 13, 2020	29.45	30.17	29.37	29.95	527,497	+0.52(+1.77%)
Jan 10, 2020	29.91	30.36	29.39	29.43	299,937	-0.64(-2.14%)
Jan 09, 2020	30.37	30.38	29.61	30.07	678,152	-0.08(-0.26%)
Jan 08, 2020	30.02	30.26	29.65	30.15	526,313	-0.19(-0.64%)
Jan 07, 2020	30.36	30.88	30.33	30.35	357,846	-0.38(-1.22%)
Jan 06, 2020	30.92	31.18	30.10	30.72	365,578	-0.48(-1.54%)
Jan 03, 2020	31.82	31.88	31.00	31.20	287,715	-0.87(-2.72%)
Jan 02, 2020	32.81	32.81	31.66	32.07	302,622	-0.37(-1.16%)
Dec 31, 2019	31.83	32.75	31.83	32.45	317,415	+0.56(+1.75%)
Dec 30, 2019	32.35	32.47	31.86	31.89	411,194	-0.22(-0.68%)
Dec 27, 2019	32.70	32.70	32.05	32.11	208,131	-0.46(-1.42%)
Dec 26, 2019	32.59	32.69	32.17	32.57	138,123	-0.03(-0.11%)
Dec 24, 2019	32.76	33.07	32.44	32.61	107,104	-0.33(-1.01%)
Dec 23, 2019	32.33	32.94	32.02	32.94	220,523	+0.61(+1.89%)
Dec 20, 2019	33.16	33.16	32.31	32.33	943,416	-0.66(-2.01%)
Dec 19, 2019	33.24	33.36	32.90	32.99	298,312	+0.25(+0.77%)
Dec 18, 2019	32.31	32.85	31.86	32.74	281,210	+0.34(+1.05%)
Dec 17, 2019	32.26	32.72	32.14	32.40	350,300	+0.09(+0.27%)
Dec 16, 2019	32.83	33.51	32.29	32.31	460,010	+0.00(+0.00%)
Dec 13, 2019	33.18	33.56	32.18	32.31	469,013	-0.86(-2.60%)
Dec 12, 2019	32.00	33.46	31.88	33.17	341,019	+0.82(+2.53%)
Dec 11, 2019	32.09	32.49	31.88	32.35	306,169	+0.51(+1.59%)
Dec 10, 2019	31.76	32.26	31.36	31.85	434,601	-0.03(-0.11%)
Dec 09, 2019	31.94	32.31	31.48	31.88	407,962	-0.18(-0.57%)
Dec 06, 2019	31.57	32.51	31.57	32.06	441,950	+0.93(+3.00%)
Dec 05, 2019	31.24	31.29	30.16	31.13	467,073	-0.10(-0.31%)
Dec 04, 2019	31.59	32.06	31.19	31.23	365,169	-0.05(-0.17%)
Dec 03, 2019	31.63	31.63	30.91	31.28	396,608	-1.04(-3.21%)
Dec 02, 2019	33.36	34.07	32.27	32.32	407,821	-0.81(-2.45%)
Nov 29, 2019	33.86	33.95	33.02	33.13	214,209	-1.17(-3.41%)
Nov 27, 2019	34.52	34.52	33.90	34.30	307,553	+0.04(+0.13%)
Nov 26, 2019	34.65	34.73	34.18	34.25	693,012	-0.49(-1.41%)
Nov 25, 2019	34.52	35.25	34.28	34.74	426,587	+0.47(+1.37%)
Nov 22, 2019	34.33	34.87	34.12	34.27	380,944	+0.03(+0.10%)
Nov 21, 2019	34.82	35.11	34.03	34.24	556,246	-0.51(-1.46%)
Nov 20, 2019	35.46	35.74	34.65	34.74	519,127	-0.80(-2.26%)
Nov 19, 2019	36.75	36.76	35.42	35.54	776,042	-0.85(-2.35%)
Nov 18, 2019	37.09	37.10	35.97	36.40	422,824	-0.85(-2.29%)
Nov 15, 2019	38.14	38.14	37.16	37.25	447,110	-0.44(-1.18%)
Nov 14, 2019	37.61	38.16	37.31	37.70	588,492	-1.22(-3.14%)
Nov 13, 2019	39.20	39.42	38.75	38.92	347,974	-0.90(-2.26%)
Nov 12, 2019	40.14	40.64	39.69	39.82	334,709	-0.12(-0.31%)
Nov 11, 2019	39.77	40.25	39.34	39.94	307,326	-0.17(-0.41%)
Nov 08, 2019	41.29	41.53	40.04	40.11	489,998	-1.19(-2.89%)
Nov 07, 2019	41.09	41.96	40.79	41.30	700,826	+1.08(+2.69%)
Nov 06, 2019	39.50	41.22	39.37	40.22	993,305	+0.59(+1.50%)
Nov 05, 2019	38.81	43.72	38.76	39.63	1,394,343	-0.58(-1.43%)
Nov 04, 2019	38.61	40.33	38.36	40.20	1,064,246	+1.66(+4.30%)
Nov 01, 2019	37.63	38.96	37.55	38.54	853,398	+1.48(+4.00%)
Oct 31, 2019	39.03	39.03	36.76	37.06	801,609	-2.28(-5.81%)
Oct 30, 2019	39.49	39.49	38.74	39.35	351,426	-0.30(-0.75%)
Oct 29, 2019	39.53	39.92	39.02	39.64	330,751	-0.14(-0.35%)
Oct 28, 2019	39.58	40.33	39.57	39.78	274,435	+0.59(+1.51%)
Oct 25, 2019	38.08	39.58	37.64	39.19	384,384	+0.95(+2.49%)
Oct 24, 2019	38.58	38.61	37.59	38.24	258,565	-0.13(-0.34%)
Oct 23, 2019	37.93	38.37	37.42	38.37	281,525	+0.71(+1.88%)
Oct 22, 2019	36.97	38.06	36.07	37.66	436,173	+0.61(+1.65%)
Oct 21, 2019	37.48	38.10	36.91	37.05	457,579	+0.31(+0.85%)
Oct 18, 2019	36.48	37.14	36.43	36.74	338,171	+0.11(+0.31%)
Oct 17, 2019	37.48	37.68	36.46	36.63	410,754	-0.47(-1.27%)
Oct 16, 2019	36.90	38.11	36.90	37.10	307,574	+0.25(+0.69%)
Oct 15, 2019	36.38	37.31	36.00	36.84	403,462	+0.41(+1.12%)
Oct 14, 2019	36.27	37.05	35.31	36.43	354,529	-0.44(-1.18%)
Oct 11, 2019	35.62	37.60	35.62	36.87	635,748	+2.35(+6.79%)
Oct 10, 2019	34.59	35.44	34.16	34.52	411,048	+0.54(+1.59%)
Oct 09, 2019	33.28	34.38	32.76	33.98	609,053	+0.09(+0.26%)
Oct 08, 2019	33.77	34.38	33.39	33.90	505,225	-0.53(-1.53%)
Oct 07, 2019	34.66	35.54	34.27	34.42	599,910	-0.56(-1.60%)
Oct 04, 2019	34.64	35.29	34.27	34.98	232,169	+0.39(+1.12%)
Oct 03, 2019	34.09	34.60	33.59	34.60	261,925	+0.28(+0.80%)
Oct 02, 2019	34.62	35.04	33.72	34.32	554,916	-0.94(-2.67%)
Oct 01, 2019	37.39	38.55	35.16	35.26	406,756	-1.81(-4.89%)
Sep 30, 2019	37.22	37.50	36.64	37.07	557,088	-0.16(-0.42%)
Sep 27, 2019	37.39	38.51	37.09	37.23	538,254	-0.09(-0.25%)
Sep 26, 2019	37.43	37.79	37.00	37.32	365,530	-0.07(-0.18%)
Sep 25, 2019	36.06	37.78	36.06	37.39	448,708	+1.04(+2.85%)
Sep 24, 2019	38.16	38.16	36.06	36.36	600,431	-1.90(-4.96%)
Sep 23, 2019	37.30	38.43	37.30	38.26	644,533	+0.30(+0.80%)
Sep 20, 2019	37.23	38.06	37.04	37.95	1,078,246	+0.76(+2.04%)
Sep 19, 2019	37.13	37.98	37.02	37.19	448,909	+0.16(+0.44%)
Sep 18, 2019	37.68	37.88	36.55	37.03	660,382	-0.75(-1.99%)
Sep 17, 2019	37.71	38.07	37.10	37.78	545,613	-0.46(-1.20%)
Sep 16, 2019	37.65	38.88	37.42	38.24	433,426	+0.02(+0.05%)
Sep 13, 2019	38.36	39.06	37.57	38.22	890,216	+0.66(+1.75%)
Sep 12, 2019	37.69	37.78	35.73	37.56	753,150	-0.36(-0.96%)
Sep 11, 2019	36.62	38.13	34.98	37.93	859,814	+1.36(+3.71%)
Sep 10, 2019	34.25	36.82	33.81	36.57	1,148,502	+2.38(+6.97%)
Sep 09, 2019	31.87	34.27	31.86	34.19	1,175,070	+2.64(+8.37%)
Sep 06, 2019	31.92	31.98	30.85	31.55	467,583	-0.37(-1.16%)
Sep 05, 2019	31.19	32.15	30.56	31.92	924,955	+1.42(+4.64%)
Sep 04, 2019	29.97	30.58	29.88	30.50	833,055	+1.06(+3.61%)
Sep 03, 2019	29.47	30.06	29.28	29.44	1,213,967	-0.85(-2.79%)
Aug 30, 2019	30.43	30.70	29.86	30.29	1,230,130	+0.08(+0.26%)
Aug 29, 2019	28.93	30.21	28.92	30.21	11,103,052	+1.95(+6.90%)
Aug 28, 2019	26.89	29.08	26.77	28.26	2,127,329	+1.39(+5.17%)
Aug 27, 2019	26.96	27.36	26.13	26.87	3,430,269	+2.73(+11.30%)
Aug 26, 2019	24.32	24.57	23.94	24.14	296,842	+0.32(+1.34%)
Aug 23, 2019	24.73	24.99	23.62	23.82	409,425	-1.31(-5.22%)
Aug 22, 2019	25.35	25.85	25.11	25.14	347,577	-0.11(-0.44%)
Aug 21, 2019	25.75	26.09	25.18	25.25	392,134	+0.03(+0.10%)
Aug 20, 2019	25.83	25.98	25.16	25.22	591,103	-0.74(-2.86%)
Aug 19, 2019	26.08	26.36	25.76	25.96	321,288	+0.68(+2.70%)
Aug 16, 2019	24.28	25.68	24.28	25.28	455,419	+1.23(+5.13%)
Aug 15, 2019	24.64	24.64	23.73	24.05	289,343	-0.50(-2.04%)
Aug 14, 2019	24.95	25.22	24.44	24.55	425,515	-1.48(-5.70%)
Aug 13, 2019	23.69	26.83	23.62	26.03	566,552	+0.52(+2.03%)
Aug 12, 2019	26.27	26.27	25.42	25.52	393,693	-1.04(-3.93%)
Aug 09, 2019	29.81	31.07	26.40	26.56	1,178,691	-3.65(-12.09%)
Aug 08, 2019	28.96	30.37	28.96	30.21	639,110	+1.56(+5.45%)
Aug 07, 2019	28.43	28.92	27.99	28.65	367,133	-0.35(-1.22%)
Aug 06, 2019	29.20	29.48	28.10	29.00	433,774	+0.07(+0.24%)
Aug 05, 2019	29.57	29.91	28.34	28.93	457,854	-1.55(-5.07%)
Aug 02, 2019	31.07	31.21	30.24	30.48	572,662	-1.05(-3.34%)
Aug 01, 2019	33.32	33.73	31.24	31.53	413,771	-1.97(-5.87%)
Jul 31, 2019	34.64	35.09	33.36	33.50	458,697	-1.18(-3.41%)
Jul 30, 2019	33.06	34.81	32.71	34.68	397,003	+1.24(+3.72%)
Jul 29, 2019	34.67	34.75	33.34	33.44	457,155	-1.33(-3.82%)
Jul 26, 2019	34.15	34.90	33.76	34.77	358,102	+0.77(+2.26%)
Jul 25, 2019	34.54	34.54	33.67	34.00	473,537	-0.86(-2.48%)
Jul 24, 2019	33.62	35.04	33.62	34.86	341,389	+0.97(+2.85%)
Jul 23, 2019	32.68	33.97	32.55	33.90	412,789	+1.62(+5.03%)
Jul 22, 2019	32.58	33.03	32.18	32.27	629,985	-0.27(-0.82%)
Jul 19, 2019	32.60	33.11	32.51	32.54	418,346	-0.02(-0.05%)
Jul 18, 2019	31.86	32.72	31.76	32.56	376,730	+0.70(+2.19%)
Jul 17, 2019	32.74	32.74	31.42	31.86	581,966	-2.11(-6.22%)
Jul 16, 2019	33.50	34.46	33.20	33.97	387,813	+0.39(+1.16%)
Jul 15, 2019	34.16	34.41	33.36	33.59	256,693	-0.51(-1.49%)
Jul 12, 2019	33.26	34.50	32.98	34.09	418,462	+0.97(+2.92%)
Jul 11, 2019	33.16	33.45	32.54	33.13	466,304	+0.09(+0.26%)
Jul 10, 2019	33.26	33.64	33.02	33.04	427,817	-0.05(-0.16%)
Jul 09, 2019	33.32	33.55	32.77	33.09	466,133	-0.55(-1.63%)
Jul 08, 2019	34.55	34.78	33.62	33.64	360,315	-1.04(-3.00%)
Jul 05, 2019	33.97	34.73	33.97	34.68	268,188	+0.27(+0.79%)
Jul 03, 2019	34.16	34.73	33.97	34.41	210,828	+0.42(+1.23%)
Jul 02, 2019	34.50	34.53	33.61	33.99	402,055	-0.61(-1.75%)
Jul 01, 2019	36.19	36.37	34.58	34.60	557,707	-1.57(-4.35%)
Jun 28, 2019	36.00	36.60	35.68	36.17	1,486,218	+0.30(+0.83%)
Jun 27, 2019	35.37	36.27	35.35	35.87	401,124	+0.50(+1.43%)
Jun 26, 2019	35.30	35.73	35.08	35.37	316,529	+0.37(+1.05%)
Jun 25, 2019	35.00	35.37	34.69	35.00	335,983	+0.03(+0.10%)
Jun 24, 2019	35.02	35.59	34.79	34.96	395,780	+0.07(+0.20%)
Jun 21, 2019	33.72	35.23	33.62	34.90	605,912	+0.68(+2.00%)
Jun 20, 2019	34.73	34.82	34.14	34.21	225,451	-0.15(-0.45%)
Jun 19, 2019	34.59	34.62	33.96	34.37	215,660	-0.31(-0.89%)
Jun 18, 2019	34.13	34.99	34.00	34.67	232,027	+0.88(+2.60%)
Jun 17, 2019	34.08	34.13	33.14	33.79	293,323	-0.22(-0.65%)
Jun 14, 2019	34.68	35.12	33.99	34.02	175,710	-0.94(-2.69%)
Jun 13, 2019	34.97	35.16	34.63	34.96	303,831	+0.29(+0.84%)
Jun 12, 2019	34.83	34.83	34.34	34.67	179,880	-0.20(-0.59%)
Jun 11, 2019	34.76	35.21	34.47	34.87	334,427	+0.77(+2.25%)
Jun 10, 2019	33.95	34.94	33.95	34.10	228,426	+0.47(+1.40%)
Jun 07, 2019	33.55	33.83	33.06	33.63	245,361	+0.33(+1.00%)
Jun 06, 2019	33.37	33.71	32.72	33.30	297,505	-0.11(-0.33%)
Jun 05, 2019	34.11	34.11	32.93	33.41	318,838	-0.76(-2.22%)
Jun 04, 2019	32.93	34.25	32.87	34.17	295,739	+1.59(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trinseo S.A. (NY: TSE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Trinseo S.A. (NY: TSE )

Historical Prices

Sections

Services

Statesman Examiner