Indicators

Trinseo S.A. (NY: TSE )

2.760 -0.130 (-4.50%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.23	61.49	59.67	60.51	232,416	-0.15(-0.25%)
May 27, 2021	60.51	61.04	59.79	60.66	335,384	+1.08(+1.81%)
May 26, 2021	60.23	60.58	58.36	59.58	424,434	-0.54(-0.90%)
May 25, 2021	62.09	62.70	60.02	60.12	305,147	-1.99(-3.21%)
May 24, 2021	62.51	62.57	61.26	62.12	247,090	+0.61(+0.98%)
May 21, 2021	60.19	62.12	59.99	61.51	533,207	+2.13(+3.59%)
May 20, 2021	59.91	60.01	58.17	59.38	291,363	-0.53(-0.89%)
May 19, 2021	60.44	60.82	58.28	59.91	321,853	-2.01(-3.25%)
May 18, 2021	64.76	64.98	61.82	61.92	273,095	-2.74(-4.24%)
May 17, 2021	63.28	64.74	62.57	64.66	324,312	+1.53(+2.42%)
May 14, 2021	62.10	63.34	61.45	63.13	259,780	+1.80(+2.93%)
May 13, 2021	60.21	62.14	59.63	61.33	369,293	+1.33(+2.22%)
May 12, 2021	63.26	63.73	59.66	60.00	311,105	-3.29(-5.20%)
May 11, 2021	60.30	63.48	59.20	63.29	283,597	+2.04(+3.33%)
May 10, 2021	63.41	64.72	61.20	61.25	396,690	-2.24(-3.52%)
May 07, 2021	64.71	65.46	62.35	63.48	573,271	-0.49(-0.77%)
May 06, 2021	63.11	64.29	60.87	63.98	561,812	+0.71(+1.12%)
May 05, 2021	62.56	64.19	61.64	63.27	520,843	+2.40(+3.95%)
May 04, 2021	58.97	60.96	57.66	60.87	347,413	+1.67(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.