Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.02 12.16 11.93 12.02 205,126 +0.03(+0.22%)
May 27, 2010 11.73 12.00 11.66 12.00 132,344 +0.78(+6.95%)
May 26, 2010 11.36 11.45 11.19 11.22 171,693 -0.22(-1.89%)
May 25, 2010 11.22 11.47 11.20 11.43 305,534 -0.26(-2.19%)
May 24, 2010 11.88 11.90 11.69 11.69 92,905 -0.19(-1.60%)
May 21, 2010 11.58 11.92 11.56 11.88 198,153 +0.10(+0.89%)
May 20, 2010 11.71 11.97 11.70 11.77 289,140 -0.21(-1.75%)
May 19, 2010 11.90 12.01 11.78 11.98 901,552 +0.05(+0.38%)
May 18, 2010 12.20 12.24 11.88 11.94 207,853 -0.26(-2.15%)
May 17, 2010 12.13 12.21 11.88 12.20 256,939 -0.19(-1.53%)
May 14, 2010 12.39 12.67 12.30 12.39 412,909 -0.32(-2.52%)
May 13, 2010 12.79 13.00 12.62 12.71 626,503 +0.97(+8.25%)
May 12, 2010 11.74 11.94 11.66 11.74 290,681 +0.03(+0.22%)
May 11, 2010 11.68 11.76 11.61 11.71 467,786 +0.43(+3.83%)
May 10, 2010 11.26 11.33 11.19 11.28 245,539 +0.68(+6.42%)
May 07, 2010 10.77 10.88 10.40 10.60 443,471 -0.54(-4.88%)
May 06, 2010 11.68 11.73 10.62 11.14 377,700 -0.83(-6.94%)
May 05, 2010 11.95 11.99 11.79 11.98 249,462 -0.35(-2.87%)
May 04, 2010 12.53 12.53 12.26 12.33 188,791 -0.30(-2.38%)
May 03, 2010 12.54 12.64 12.51 12.63 141,673 +0.09(+0.73%)
Apr 30, 2010 12.76 12.81 12.49 12.54 158,926 -0.08(-0.62%)
Apr 29, 2010 12.60 12.70 12.55 12.62 118,039 +0.17(+1.37%)
Apr 28, 2010 12.54 12.57 12.24 12.45 147,472 -0.10(-0.83%)
Apr 27, 2010 12.85 12.89 12.55 12.55 638,017 -0.68(-5.15%)
Apr 26, 2010 13.36 13.40 13.23 13.23 97,969 -0.13(-0.98%)
Apr 23, 2010 13.22 13.36 13.22 13.36 92,984 +0.08(+0.59%)
Apr 22, 2010 13.28 13.34 13.18 13.29 118,506 -0.19(-1.41%)
Apr 21, 2010 13.41 13.52 13.36 13.48 156,717 +0.01(+0.10%)
Apr 20, 2010 13.50 13.51 13.37 13.46 155,774 +0.23(+1.73%)
Apr 19, 2010 13.24 13.31 13.07 13.23 214,373 +0.01(+0.10%)
Apr 16, 2010 13.39 13.42 13.15 13.22 345,856 -0.10(-0.74%)
Apr 15, 2010 13.21 13.39 13.21 13.32 226,781 +0.26(+2.01%)
Apr 14, 2010 12.97 13.09 12.92 13.06 263,862 +0.60(+4.78%)
Apr 13, 2010 12.50 12.53 12.39 12.46 139,512 +0.13(+1.06%)
Apr 12, 2010 12.38 12.43 12.32 12.33 106,509 -0.03(-0.21%)
Apr 09, 2010 12.30 12.39 12.28 12.36 91,385 +0.14(+1.18%)
Apr 08, 2010 12.15 12.22 12.09 12.21 115,056 -0.10(-0.85%)
Apr 07, 2010 12.23 12.36 12.23 12.32 178,023 -0.05(-0.42%)
Apr 06, 2010 12.30 12.38 12.26 12.37 77,742 -0.10(-0.84%)
Apr 05, 2010 12.45 12.51 12.39 12.47 127,460 +0.03(+0.21%)
Apr 01, 2010 12.31 12.45 12.45 12.45 251,677 +0.20(+1.60%)
Mar 31, 2010 12.21 12.28 12.15 12.25 421,846 +0.09(+0.70%)
Mar 30, 2010 12.31 12.34 12.15 12.17 114,403 +0.00(+0.00%)
Mar 29, 2010 12.12 12.22 12.05 12.17 150,256 +0.11(+0.92%)
Mar 26, 2010 12.08 12.15 12.03 12.05 81,100 -0.03(-0.22%)
Mar 25, 2010 12.18 12.22 12.06 12.08 110,246 +0.09(+0.71%)
Mar 24, 2010 12.09 12.10 11.98 12.00 127,307 -0.25(-2.03%)
Mar 23, 2010 12.24 12.29 12.17 12.24 208,392 +0.18(+1.47%)
Mar 22, 2010 11.87 12.12 11.85 12.07 169,103 -0.04(-0.32%)
Mar 19, 2010 12.34 12.35 12.04 12.11 410,145 -0.20(-1.60%)
Mar 18, 2010 12.45 12.45 12.26 12.30 287,333 -0.16(-1.26%)
Mar 17, 2010 12.53 12.55 12.39 12.46 258,607 -0.08(-0.63%)
Mar 16, 2010 12.43 12.64 12.41 12.54 625,850 +0.28(+2.30%)
Mar 15, 2010 12.23 12.27 12.21 12.26 307,359 -0.16(-1.27%)
Mar 12, 2010 12.23 12.42 12.13 12.42 697,842 +0.33(+2.76%)
Mar 11, 2010 12.03 12.09 11.94 12.08 358,111 +0.40(+3.42%)
Mar 10, 2010 11.54 11.71 11.52 11.68 202,374 -0.05(-0.45%)
Mar 09, 2010 11.73 11.80 11.68 11.73 110,044 -0.09(-0.72%)
Mar 08, 2010 11.92 11.94 11.79 11.82 112,190 +0.00(+0.00%)
Mar 05, 2010 11.64 11.86 11.61 11.82 269,264 +0.24(+2.04%)
Mar 04, 2010 11.58 11.63 11.52 11.58 102,854 +0.01(+0.06%)
Mar 03, 2010 11.50 11.62 11.50 11.58 121,620 +0.30(+2.67%)
Mar 02, 2010 11.25 11.33 11.19 11.28 144,065 +0.14(+1.29%)
Mar 01, 2010 11.14 11.19 11.04 11.13 298,622 -0.35(-3.02%)
Feb 26, 2010 11.43 11.52 11.38 11.48 161,475 -0.37(-3.10%)
Feb 25, 2010 11.73 11.85 11.67 11.85 131,512 +0.10(+0.84%)
Feb 24, 2010 11.72 11.77 11.64 11.75 173,409 +0.12(+1.07%)
Feb 23, 2010 11.72 11.77 11.60 11.62 115,389 -0.31(-2.63%)
Feb 22, 2010 11.98 12.02 11.93 11.94 84,886 -0.04(-0.33%)
Feb 19, 2010 11.85 12.02 11.85 11.98 106,174 +0.07(+0.60%)
Feb 18, 2010 11.59 11.93 11.56 11.90 272,506 -0.13(-1.09%)
Feb 17, 2010 12.13 12.16 11.95 12.04 387,308 -0.28(-2.23%)
Feb 16, 2010 12.13 12.34 12.06 12.31 186,856 -0.31(-2.49%)
Feb 12, 2010 12.45 12.62 12.62 12.62 604,758 +0.24(+1.90%)
Feb 11, 2010 12.34 12.43 12.19 12.39 279,638 -1.05(-7.80%)
Feb 10, 2010 13.33 13.48 13.25 13.44 118,005 -0.07(-0.49%)
Feb 09, 2010 13.43 13.60 13.29 13.50 211,289 +0.23(+1.73%)
Feb 08, 2010 13.42 13.48 13.25 13.27 147,626 -0.07(-0.49%)
Feb 05, 2010 13.31 13.35 13.04 13.34 193,898 -0.21(-1.55%)
Feb 04, 2010 13.83 13.88 13.52 13.55 190,961 -0.37(-2.68%)
Feb 03, 2010 14.10 14.16 13.81 13.92 176,500 -0.39(-2.70%)
Feb 02, 2010 14.27 14.33 14.21 14.31 80,445 +0.10(+0.69%)
Feb 01, 2010 14.22 14.27 14.14 14.21 150,945 -0.05(-0.32%)
Jan 29, 2010 14.49 14.49 14.16 14.26 198,707 -0.55(-3.72%)
Jan 28, 2010 14.86 14.88 14.81 14.81 145,809 +0.09(+0.58%)
Jan 27, 2010 14.70 14.79 14.57 14.72 247,702 +0.10(+0.72%)
Jan 26, 2010 14.69 14.77 14.61 14.62 107,824 -0.15(-1.02%)
Jan 25, 2010 14.94 14.96 14.69 14.77 298,639 +0.00(+0.00%)
Jan 22, 2010 15.05 15.11 14.69 14.77 189,411 -0.35(-2.34%)
Jan 21, 2010 15.34 15.39 14.98 15.12 170,308 -0.38(-2.45%)
Jan 20, 2010 15.46 15.52 15.34 15.50 226,040 -0.16(-1.05%)
Jan 19, 2010 15.64 15.68 15.56 15.66 119,421 +0.28(+1.79%)
Jan 15, 2010 15.59 15.39 15.39 15.39 179,594 -0.31(-1.96%)
Jan 14, 2010 15.65 15.71 15.59 15.70 287,794 -0.02(-0.13%)
Jan 13, 2010 15.64 15.72 15.55 15.72 283,457 +0.48(+3.18%)
Jan 12, 2010 15.27 15.33 15.13 15.23 189,381 +0.25(+1.66%)
Jan 11, 2010 15.01 15.04 14.94 14.98 187,464 +0.03(+0.18%)
Jan 08, 2010 14.89 14.97 14.83 14.96 242,709 +0.07(+0.48%)
Jan 07, 2010 14.77 14.91 14.73 14.88 68,290 -0.26(-1.73%)
Jan 06, 2010 15.10 15.19 15.05 15.15 166,728 +0.33(+2.21%)
Jan 05, 2010 14.75 14.88 14.62 14.82 159,275 +0.24(+1.66%)
Jan 04, 2010 14.43 14.60 14.43 14.58 278,827 +0.34(+2.39%)
Dec 31, 2009 14.35 14.24 14.24 14.24 292,605 -0.20(-1.36%)
Dec 30, 2009 14.24 14.43 14.24 14.43 96,168 +0.12(+0.87%)
Dec 29, 2009 14.46 14.49 14.24 14.31 130,998 -0.12(-0.86%)
Dec 28, 2009 14.33 14.50 14.33 14.43 156,435 -0.05(-0.32%)
Dec 24, 2009 14.50 14.65 14.46 14.48 118,254 +0.09(+0.63%)
Dec 23, 2009 14.23 14.39 14.13 14.39 113,218 -0.21(-1.46%)
Dec 22, 2009 14.63 14.69 14.49 14.60 169,720 +0.06(+0.40%)
Dec 21, 2009 14.43 14.63 14.43 14.54 402,835 +0.32(+2.22%)
Dec 18, 2009 14.53 14.55 14.11 14.23 707,201 -0.39(-2.69%)
Dec 17, 2009 14.71 14.77 14.52 14.62 113,919 -0.33(-2.20%)
Dec 16, 2009 14.85 15.02 14.85 14.95 101,468 +0.21(+1.40%)
Dec 15, 2009 14.75 14.85 14.67 14.74 92,142 -0.23(-1.51%)
Dec 14, 2009 14.96 14.99 14.92 14.97 98,625 +0.15(+1.04%)
Dec 11, 2009 14.91 14.94 14.79 14.81 104,892 -0.10(-0.69%)
Dec 10, 2009 14.88 14.92 14.78 14.92 162,179 +0.24(+1.67%)
Dec 09, 2009 14.71 14.71 14.54 14.67 102,923 -0.09(-0.61%)
Dec 08, 2009 14.79 14.82 14.63 14.76 498,223 -0.23(-1.50%)
Dec 07, 2009 15.05 15.18 14.97 14.99 97,006 -0.05(-0.30%)
Dec 04, 2009 15.10 15.26 14.94 15.03 322,337 -0.08(-0.55%)
Dec 03, 2009 15.33 15.37 15.10 15.12 97,481 -0.31(-2.00%)
Dec 02, 2009 15.33 15.51 15.31 15.42 127,531 +0.17(+1.10%)
Dec 01, 2009 15.07 15.27 15.06 15.26 109,427 +0.34(+2.25%)
Nov 30, 2009 15.06 15.06 14.74 14.92 250,197 -0.43(-2.81%)
Nov 27, 2009 15.17 15.48 15.13 15.35 97,079 -0.55(-3.48%)
Nov 25, 2009 15.94 15.98 15.86 15.91 69,129 +0.06(+0.37%)
Nov 24, 2009 15.93 15.95 15.72 15.85 2,411,639 +0.01(+0.04%)
Nov 23, 2009 15.80 15.98 15.80 15.84 115,594 +0.37(+2.37%)
Nov 20, 2009 15.28 15.51 15.28 15.48 171,913 -0.14(-0.87%)
Nov 19, 2009 15.55 15.61 15.36 15.61 93,861 -0.17(-1.10%)
Nov 18, 2009 15.85 15.85 15.64 15.79 146,766 -0.23(-1.45%)
Nov 17, 2009 15.91 16.02 15.80 16.02 226,135 -0.18(-1.11%)
Nov 16, 2009 16.03 16.27 16.00 16.20 561,328 +0.34(+2.15%)
Nov 13, 2009 15.73 15.89 15.59 15.86 524,896 +0.18(+1.15%)
Nov 12, 2009 15.99 16.02 15.57 15.68 608,793 +0.57(+3.80%)
Nov 11, 2009 15.00 15.25 15.00 15.10 372,498 +0.08(+0.51%)
Nov 10, 2009 14.90 15.04 14.88 15.02 148,242 -0.01(-0.09%)
Nov 09, 2009 14.95 15.07 14.83 15.04 225,559 +0.32(+2.19%)
Nov 06, 2009 14.57 14.79 14.55 14.72 999,873 +0.08(+0.53%)
Nov 05, 2009 14.61 14.80 14.51 14.64 630,319 +0.51(+3.60%)
Nov 04, 2009 14.12 14.32 14.08 14.13 136,398 +0.14(+1.01%)
Nov 03, 2009 13.91 14.04 13.86 13.99 281,597 -0.03(-0.18%)
Nov 02, 2009 14.01 14.17 13.85 14.01 231,969 +0.26(+1.87%)
Oct 30, 2009 14.25 14.30 13.63 13.76 199,263 -0.41(-2.87%)
Oct 29, 2009 14.15 14.21 14.06 14.16 172,579 +0.22(+1.57%)
Oct 28, 2009 14.11 14.20 13.93 13.94 247,447 -0.05(-0.32%)
Oct 27, 2009 14.07 14.13 13.94 13.99 142,838 -0.13(-0.91%)
Oct 26, 2009 14.32 14.38 14.07 14.12 196,583 -0.02(-0.14%)
Oct 23, 2009 14.20 14.22 14.08 14.14 247,641 -0.86(-5.76%)
Oct 22, 2009 14.81 15.05 14.76 15.00 267,407 +0.44(+3.05%)
Oct 21, 2009 14.53 14.81 14.52 14.55 333,334 +0.26(+1.85%)
Oct 20, 2009 14.17 14.30 14.15 14.29 294,885 +0.20(+1.42%)
Oct 19, 2009 13.99 14.17 13.95 14.09 155,034 +0.08(+0.55%)
Oct 16, 2009 14.03 14.12 13.96 14.01 243,413 -0.21(-1.45%)
Oct 15, 2009 14.23 14.28 14.11 14.22 240,796 +0.42(+3.03%)
Oct 14, 2009 13.90 13.93 13.75 13.80 133,235 -0.06(-0.47%)
Oct 13, 2009 13.92 13.96 13.77 13.87 117,329 +0.15(+1.08%)
Oct 12, 2009 13.77 13.87 13.67 13.72 76,220 -0.17(-1.21%)
Oct 09, 2009 14.07 14.07 13.80 13.88 163,397 -0.01(-0.09%)
Oct 08, 2009 13.94 14.01 13.87 13.90 267,571 +0.47(+3.50%)
Oct 07, 2009 13.41 13.48 13.33 13.43 104,195 +0.08(+0.58%)
Oct 06, 2009 13.32 13.48 13.30 13.35 137,056 -0.03(-0.19%)
Oct 05, 2009 13.29 13.43 13.21 13.38 181,043 +0.19(+1.42%)
Oct 02, 2009 13.16 13.29 13.12 13.19 599,558 -0.07(-0.53%)
Oct 01, 2009 13.51 13.51 13.26 13.26 209,597 -0.15(-1.11%)
Sep 30, 2009 13.74 13.75 13.36 13.41 280,904 -0.01(-0.10%)
Sep 29, 2009 13.47 13.48 13.36 13.42 136,305 +0.01(+0.05%)
Sep 28, 2009 13.25 13.47 13.25 13.41 314,159 -0.15(-1.09%)
Sep 25, 2009 13.61 13.72 13.52 13.56 110,494 -0.26(-1.86%)
Sep 24, 2009 13.96 13.98 13.72 13.82 154,145 -0.29(-2.05%)
Sep 23, 2009 14.31 14.42 14.11 14.11 413,832 -0.53(-3.61%)
Sep 22, 2009 14.62 14.68 14.57 14.64 191,914 +0.19(+1.29%)
Sep 21, 2009 14.30 14.52 14.30 14.45 304,226 -0.21(-1.45%)
Sep 18, 2009 14.68 14.68 14.56 14.66 121,385 -0.03(-0.18%)
Sep 17, 2009 14.79 14.92 14.63 14.69 184,934 +0.19(+1.30%)
Sep 16, 2009 14.44 14.75 14.43 14.50 149,847 +0.04(+0.30%)
Sep 15, 2009 14.50 14.52 14.35 14.46 313,532 +0.52(+3.70%)
Sep 14, 2009 13.88 13.96 13.84 13.94 123,871 +0.04(+0.28%)
Sep 11, 2009 14.02 14.03 13.78 13.90 217,136 -0.36(-2.53%)
Sep 10, 2009 14.10 14.26 13.97 14.26 252,135 -0.05(-0.32%)
Sep 09, 2009 14.18 14.35 14.09 14.31 179,888 +0.31(+2.21%)
Sep 08, 2009 14.13 14.15 13.96 14.00 176,090 +0.26(+1.88%)
Sep 04, 2009 13.67 13.76 13.49 13.74 419,686 +0.15(+1.14%)
Sep 03, 2009 13.48 13.59 13.45 13.59 994,883 -0.05(-0.33%)
Sep 02, 2009 13.65 13.73 13.61 13.63 454,056 -0.50(-3.56%)
Sep 01, 2009 14.37 14.59 14.05 14.14 718,018 -0.48(-3.31%)
Aug 31, 2009 14.01 14.79 14.01 14.62 522,803 +0.06(+0.44%)
Aug 28, 2009 14.69 14.70 14.46 14.55 259,446 +0.12(+0.85%)
Aug 27, 2009 14.19 14.48 14.04 14.43 299,760 -0.01(-0.05%)
Aug 26, 2009 14.44 14.50 14.35 14.44 185,133 -0.35(-2.35%)
Aug 25, 2009 14.69 14.92 14.65 14.79 222,122 +0.18(+1.24%)
Aug 24, 2009 14.75 14.81 14.55 14.61 123,680 -0.12(-0.79%)
Aug 21, 2009 14.72 14.86 14.66 14.72 154,702 +0.38(+2.65%)
Aug 20, 2009 14.10 14.39 14.10 14.34 98,615 +0.24(+1.69%)
Aug 19, 2009 13.87 14.15 13.84 14.10 180,147 -0.24(-1.66%)
Aug 18, 2009 14.11 14.34 14.11 14.34 141,134 +0.47(+3.42%)
Aug 17, 2009 13.97 13.98 13.86 13.87 121,365 -0.45(-3.13%)
Aug 14, 2009 14.30 14.34 14.19 14.32 115,668 +0.07(+0.50%)
Aug 13, 2009 14.17 14.26 14.10 14.25 137,359 -0.04(-0.27%)
Aug 12, 2009 14.11 14.37 14.08 14.28 124,480 +0.02(+0.14%)
Aug 11, 2009 14.25 14.34 14.17 14.26 304,396 +0.06(+0.41%)
Aug 10, 2009 14.31 14.33 14.10 14.21 168,662 +0.17(+1.19%)
Aug 07, 2009 14.03 14.14 13.98 14.04 157,019 +0.10(+0.74%)
Aug 06, 2009 13.98 14.03 13.88 13.94 132,333 -0.24(-1.68%)
Aug 05, 2009 14.09 14.19 13.92 14.17 140,601 +0.32(+2.33%)
Aug 04, 2009 13.79 13.88 13.71 13.85 175,074 +0.19(+1.42%)
Aug 03, 2009 13.47 13.72 13.46 13.66 304,798 +0.08(+0.57%)
Jul 31, 2009 13.31 13.67 13.26 13.58 236,565 +0.17(+1.30%)
Jul 30, 2009 13.31 13.52 13.27 13.41 889,474 +1.35(+11.16%)
Jul 29, 2009 11.95 12.13 11.84 12.06 207,866 +0.09(+0.75%)
Jul 28, 2009 11.95 12.09 11.76 11.97 117,500 -0.05(-0.38%)
Jul 27, 2009 11.90 12.04 11.78 12.02 435,768 -0.30(-2.41%)
Jul 24, 2009 12.18 12.37 12.13 12.31 1,092 +0.14(+1.11%)
Jul 23, 2009 11.77 12.21 11.77 12.18 195,347 +0.37(+3.11%)
Jul 22, 2009 11.61 11.87 11.59 11.81 288,675 +0.06(+0.49%)
Jul 21, 2009 11.86 11.89 11.63 11.75 223,116 -0.22(-1.83%)
Jul 20, 2009 11.85 11.99 11.75 11.97 277,354 +0.31(+2.65%)
Jul 17, 2009 11.51 11.69 11.41 11.66 212,731 +0.26(+2.32%)
Jul 16, 2009 11.31 11.46 11.24 11.40 175,058 +0.17(+1.55%)
Jul 15, 2009 11.12 11.24 11.09 11.22 256,511 +0.24(+2.23%)
Jul 14, 2009 10.96 11.02 10.92 10.98 97,982 +0.08(+0.77%)
Jul 13, 2009 10.69 10.91 10.64 10.89 172,772 +0.41(+3.87%)
Jul 10, 2009 10.44 10.53 10.37 10.49 146,110 -0.07(-0.67%)
Jul 09, 2009 10.54 10.61 10.46 10.56 107,650 +0.11(+1.05%)
Jul 08, 2009 10.52 10.54 10.33 10.45 439,983 -0.09(-0.86%)
Jul 07, 2009 10.79 10.79 10.54 10.54 193,534 -0.42(-3.82%)
Jul 06, 2009 10.73 10.96 10.71 10.96 240,625 +0.00(+0.00%)
Jul 02, 2009 11.05 11.05 10.88 10.96 362,175 -0.15(-1.33%)
Jul 01, 2009 11.07 11.28 11.04 11.11 364,525 +0.28(+2.62%)
Jun 30, 2009 10.91 10.93 10.74 10.82 346,005 -0.12(-1.12%)
Jun 29, 2009 10.88 10.97 10.82 10.95 294,528 +0.06(+0.59%)
Jun 26, 2009 10.77 10.90 10.68 10.88 815,285 -0.08(-0.76%)
Jun 25, 2009 10.70 11.00 10.66 10.97 292,599 +0.15(+1.37%)
Jun 24, 2009 10.86 11.06 10.75 10.82 257,119 +0.08(+0.78%)
Jun 23, 2009 10.66 10.77 10.61 10.73 368,248 +0.23(+2.15%)
Jun 22, 2009 10.79 10.79 10.47 10.51 627,190 -0.59(-5.28%)
Jun 19, 2009 11.07 11.14 10.95 11.09 632,939 +0.05(+0.47%)
Jun 18, 2009 10.93 11.14 10.86 11.04 450,471 -0.08(-0.75%)
Jun 17, 2009 10.97 11.20 10.88 11.13 483,818 +0.41(+3.79%)
Jun 16, 2009 10.67 10.87 10.56 10.72 1,280,942 +0.61(+5.99%)
Jun 15, 2009 10.06 10.12 9.858 10.12 1,500,606 -0.14(-1.38%)
Jun 12, 2009 10.21 10.27 10.14 10.26 349,131 +0.36(+3.65%)
Jun 11, 2009 9.825 9.966 9.793 9.896 231,325 +0.12(+1.25%)
Jun 10, 2009 9.890 9.890 9.626 9.774 226,470 +0.10(+1.00%)
Jun 09, 2009 9.626 9.738 9.600 9.677 228,646 +0.15(+1.62%)
Jun 08, 2009 9.439 9.587 9.368 9.523 711,777 +0.03(+0.34%)
Jun 05, 2009 9.510 9.542 9.400 9.490 315,786 -0.08(-0.81%)
Jun 04, 2009 9.535 9.619 9.471 9.568 227,622 -0.06(-0.60%)
Jun 03, 2009 9.716 9.716 9.484 9.626 513,013 -0.30(-2.99%)
Jun 02, 2009 9.909 9.993 9.864 9.922 550,055 +0.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.