Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 28.68 28.73 28.14 28.36 293,001 +0.22(+0.78%)
May 29, 2008 28.16 28.25 27.99 28.14 333,602 -0.59(-2.06%)
May 28, 2008 28.86 28.86 28.50 28.73 250,599 +0.07(+0.25%)
May 27, 2008 28.82 28.82 28.36 28.66 268,900 -0.32(-1.11%)
May 26, 2008 29.32 29.45 28.89 28.98 0 +0.00(+0.00%)
May 23, 2008 29.32 29.45 28.89 28.98 527,540 -0.22(-0.75%)
May 22, 2008 29.21 29.46 29.07 29.20 437,632 +0.82(+2.91%)
May 21, 2008 28.83 28.85 28.36 28.37 383,370 -0.90(-3.06%)
May 20, 2008 29.51 29.62 29.12 29.27 487,460 -0.21(-0.70%)
May 19, 2008 29.30 29.64 29.24 29.48 199,536 -0.21(-0.72%)
May 16, 2008 29.21 29.77 29.14 29.69 335,823 -0.08(-0.26%)
May 15, 2008 29.32 29.83 29.28 29.77 697,881 +1.62(+5.75%)
May 14, 2008 28.23 28.31 27.87 28.15 288,669 +0.01(+0.05%)
May 13, 2008 28.20 28.30 27.90 28.14 177,521 -0.24(-0.84%)
May 12, 2008 28.50 28.57 28.25 28.37 177,836 +0.44(+1.57%)
May 09, 2008 27.72 28.01 27.65 27.94 109,826 -0.47(-1.66%)
May 08, 2008 28.34 28.47 28.20 28.41 151,227 +0.28(+1.01%)
May 07, 2008 28.40 28.40 28.05 28.12 179,180 -0.16(-0.57%)
May 06, 2008 28.04 28.33 27.96 28.28 343,796 -0.13(-0.45%)
May 05, 2008 28.64 28.69 28.24 28.41 213,955 -0.12(-0.41%)
May 02, 2008 28.53 28.65 28.36 28.53 221,508 +0.08(+0.27%)
May 01, 2008 28.07 28.47 27.96 28.45 319,588 +0.01(+0.05%)
Apr 30, 2008 27.93 28.66 27.93 28.44 376,791 +0.82(+2.99%)
Apr 29, 2008 27.78 27.83 27.46 27.61 243,600 -0.44(-1.58%)
Apr 28, 2008 28.25 28.28 28.04 28.06 239,531 -0.23(-0.82%)
Apr 25, 2008 28.00 28.33 27.94 28.29 258,710 +0.62(+2.24%)
Apr 24, 2008 27.43 27.83 27.23 27.67 247,886 +0.30(+1.08%)
Apr 23, 2008 27.14 27.47 27.06 27.38 262,067 +0.17(+0.62%)
Apr 22, 2008 27.60 27.60 27.08 27.21 259,170 -0.66(-2.36%)
Apr 21, 2008 27.70 27.87 27.53 27.87 176,441 -0.37(-1.30%)
Apr 18, 2008 28.25 28.44 28.20 28.23 183,529 +0.55(+1.98%)
Apr 17, 2008 27.56 27.80 27.39 27.68 201,178 -0.46(-1.65%)
Apr 16, 2008 27.94 28.19 27.70 28.15 190,456 +0.70(+2.53%)
Apr 15, 2008 27.76 27.76 27.18 27.45 282,720 -0.68(-2.43%)
Apr 14, 2008 28.53 28.53 28.05 28.14 187,518 -0.21(-0.75%)
Apr 11, 2008 28.59 28.60 28.26 28.35 261,684 -0.48(-1.65%)
Apr 10, 2008 28.68 29.06 28.43 28.83 231,884 -0.55(-1.89%)
Apr 09, 2008 29.77 29.85 29.24 29.38 228,935 -0.19(-0.65%)
Apr 08, 2008 29.56 29.59 29.38 29.57 238,139 +0.25(+0.86%)
Apr 07, 2008 29.46 29.53 29.15 29.32 197,782 -0.19(-0.65%)
Apr 04, 2008 29.62 29.68 29.28 29.51 187,804 +0.32(+1.08%)
Apr 03, 2008 28.70 29.33 28.63 29.20 264,414 -0.12(-0.40%)
Apr 02, 2008 29.18 29.59 28.97 29.32 367,235 +0.61(+2.11%)
Apr 01, 2008 28.43 28.75 28.34 28.71 258,858 +0.94(+3.39%)
Mar 31, 2008 27.44 27.94 27.34 27.77 457,412 +0.39(+1.44%)
Mar 28, 2008 27.68 27.78 27.36 27.38 420,154 -0.23(-0.82%)
Mar 27, 2008 27.67 27.98 27.49 27.60 283,356 +0.20(+0.73%)
Mar 26, 2008 27.62 27.65 27.29 27.40 336,099 -0.83(-2.94%)
Mar 25, 2008 27.83 28.34 27.63 28.23 635,624 +0.82(+2.98%)
Mar 24, 2008 27.69 27.69 27.00 27.41 305,880 +0.32(+1.19%)
Mar 21, 2008 25.87 27.23 25.87 27.09 463,302 +0.00(+0.00%)
Mar 20, 2008 25.87 27.23 25.87 27.09 463,302 +1.02(+3.93%)
Mar 19, 2008 26.82 26.93 26.07 26.07 544,011 -1.75(-6.30%)
Mar 18, 2008 27.29 27.94 27.21 27.82 288,846 +1.15(+4.32%)
Mar 17, 2008 26.63 26.96 26.36 26.67 450,376 -0.84(-3.07%)
Mar 14, 2008 28.30 28.34 27.29 27.51 479,422 -0.53(-1.88%)
Mar 13, 2008 27.88 28.11 27.73 28.04 279,083 +0.12(+0.42%)
Mar 12, 2008 27.58 28.12 27.55 27.92 383,834 +0.32(+1.17%)
Mar 11, 2008 27.88 28.00 27.06 27.60 445,780 +0.17(+0.63%)
Mar 10, 2008 27.96 28.03 27.29 27.43 463,318 -0.58(-2.07%)
Mar 07, 2008 27.87 28.28 27.85 28.01 449,600 +0.15(+0.53%)
Mar 06, 2008 28.03 28.19 27.80 27.86 261,412 -0.50(-1.77%)
Mar 05, 2008 28.21 28.63 28.09 28.36 736,956 +0.28(+1.01%)
Mar 04, 2008 28.03 28.26 27.70 28.08 643,501 -0.54(-1.89%)
Mar 03, 2008 28.44 28.73 28.36 28.62 920,956 -0.55(-1.88%)
Feb 29, 2008 29.21 29.30 28.79 29.17 1,313,334 -0.21(-0.70%)
Feb 28, 2008 29.48 29.61 29.19 29.37 497,152 -0.55(-1.85%)
Feb 27, 2008 29.89 30.29 29.85 29.93 792,587 -0.63(-2.07%)
Feb 26, 2008 30.30 30.76 30.08 30.56 646,140 +0.26(+0.87%)
Feb 25, 2008 29.73 30.35 29.66 30.29 788,246 +0.97(+3.30%)
Feb 22, 2008 29.25 29.34 28.91 29.33 235,143 +0.27(+0.93%)
Feb 21, 2008 29.26 29.39 29.00 29.06 227,227 +0.26(+0.89%)
Feb 20, 2008 28.51 28.90 28.26 28.80 397,884 -0.04(-0.13%)
Feb 19, 2008 29.27 29.30 28.77 28.84 310,730 -0.93(-3.14%)
Feb 18, 2008 29.18 29.80 29.06 29.77 0 +0.00(+0.00%)
Feb 15, 2008 29.18 29.80 29.06 29.77 417,701 +0.55(+1.90%)
Feb 14, 2008 29.42 29.63 29.19 29.22 264,788 +0.44(+1.54%)
Feb 13, 2008 28.36 28.84 28.20 28.77 683,080 -0.21(-0.71%)
Feb 12, 2008 28.82 29.13 28.47 28.98 359,252 -0.08(-0.27%)
Feb 11, 2008 29.04 29.12 28.62 29.06 526,286 +0.05(+0.18%)
Feb 08, 2008 29.25 29.25 28.63 29.01 981,074 -0.79(-2.66%)
Feb 07, 2008 29.88 30.06 29.33 29.80 1,042,081 -2.85(-8.74%)
Feb 06, 2008 33.46 33.46 32.58 32.65 538,711 +0.49(+1.52%)
Feb 05, 2008 32.92 32.99 32.16 32.16 460,353 -1.07(-3.22%)
Feb 04, 2008 33.33 33.43 33.16 33.23 411,952 -0.53(-1.57%)
Feb 01, 2008 33.75 33.86 33.29 33.76 328,797 +0.35(+1.06%)
Jan 31, 2008 32.39 33.72 32.39 33.41 1,012,127 +0.45(+1.37%)
Jan 30, 2008 32.94 33.55 32.71 32.96 655,452 -0.06(-0.18%)
Jan 29, 2008 33.05 33.20 32.78 33.01 408,896 +0.19(+0.59%)
Jan 28, 2008 32.74 32.88 32.22 32.82 425,120 +0.51(+1.58%)
Jan 25, 2008 32.97 32.97 32.21 32.31 460,035 -0.11(-0.34%)
Jan 24, 2008 31.65 32.48 31.65 32.42 402,304 +0.62(+1.97%)
Jan 23, 2008 31.15 31.95 30.33 31.80 1,062,923 -0.15(-0.48%)
Jan 22, 2008 30.83 32.34 30.80 31.95 1,117,228 -2.72(-7.84%)
Jan 21, 2008 34.61 35.43 34.35 34.67 0 +0.00(+0.00%)
Jan 18, 2008 34.61 35.43 34.35 34.67 541,973 +0.21(+0.62%)
Jan 17, 2008 35.19 35.41 34.35 34.46 405,401 +0.08(+0.22%)
Jan 16, 2008 34.79 34.98 34.10 34.38 494,276 -0.01(-0.04%)
Jan 15, 2008 35.15 35.29 34.28 34.39 361,795 -0.21(-0.61%)
Jan 14, 2008 34.91 34.98 34.55 34.60 251,906 -0.54(-1.54%)
Jan 11, 2008 35.40 35.40 34.92 35.15 620,420 +0.02(+0.05%)
Jan 10, 2008 34.80 35.29 34.72 35.13 1,129,154 +0.61(+1.77%)
Jan 09, 2008 34.45 34.66 33.99 34.51 840,784 -0.15(-0.45%)
Jan 08, 2008 34.89 35.45 34.62 34.67 1,152,591 +1.12(+3.34%)
Jan 07, 2008 33.74 33.84 33.17 33.55 3,967,018 +0.17(+0.52%)
Jan 04, 2008 34.02 34.08 33.30 33.37 1,559,552 -0.73(-2.13%)
Jan 03, 2008 34.15 34.33 34.02 34.10 1,473,742 -0.15(-0.43%)
Jan 02, 2008 34.79 34.79 33.92 34.25 1,297,596 -0.49(-1.41%)
Jan 01, 2008 34.44 35.11 34.44 34.74 0 +0.00(+0.00%)
Dec 31, 2007 34.44 35.11 34.44 34.74 461,020 -0.09(-0.26%)
Dec 28, 2007 35.38 35.40 34.70 34.83 960,285 -0.75(-2.10%)
Dec 27, 2007 35.38 35.87 35.38 35.58 1,688,328 +0.46(+1.32%)
Dec 26, 2007 34.24 35.22 33.97 35.11 570,998 -0.48(-1.36%)
Dec 24, 2007 36.07 36.07 35.44 35.60 175,697 -0.14(-0.38%)
Dec 21, 2007 35.55 35.80 35.55 35.73 281,271 +0.18(+0.51%)
Dec 20, 2007 35.73 35.78 35.34 35.55 403,701 -0.24(-0.68%)
Dec 19, 2007 35.99 36.20 35.60 35.80 247,209 -0.23(-0.64%)
Dec 18, 2007 36.14 36.44 35.73 36.03 616,960 +0.14(+0.40%)
Dec 17, 2007 36.72 36.72 35.80 35.89 492,402 -0.90(-2.45%)
Dec 14, 2007 37.23 37.38 36.74 36.79 606,718 -0.95(-2.53%)
Dec 13, 2007 37.77 37.78 37.41 37.74 186,174 -0.42(-1.10%)
Dec 12, 2007 38.69 38.85 37.83 38.16 264,825 +0.73(+1.96%)
Dec 11, 2007 38.03 38.35 37.37 37.43 200,531 -0.82(-2.16%)
Dec 10, 2007 37.99 38.37 37.90 38.25 334,566 +0.06(+0.17%)
Dec 07, 2007 37.94 38.28 37.79 38.19 215,431 -0.21(-0.55%)
Dec 06, 2007 38.04 38.44 37.89 38.40 205,653 -0.34(-0.88%)
Dec 05, 2007 38.43 38.89 38.38 38.74 412,083 +0.69(+1.81%)
Dec 04, 2007 37.99 38.18 37.83 38.05 243,762 -0.26(-0.69%)
Dec 03, 2007 38.32 38.59 38.17 38.32 206,120 +0.39(+1.02%)
Nov 30, 2007 38.23 38.27 37.56 37.93 274,566 +0.08(+0.22%)
Nov 29, 2007 37.47 37.97 37.43 37.85 213,569 -0.68(-1.77%)
Nov 28, 2007 37.43 38.61 37.41 38.53 293,634 +0.73(+1.93%)
Nov 27, 2007 37.57 37.91 37.39 37.80 287,138 +0.28(+0.74%)
Nov 26, 2007 38.27 38.39 37.47 37.52 161,573 -1.22(-3.16%)
Nov 23, 2007 38.43 38.75 38.28 38.75 197,101 +2.20(+6.03%)
Nov 21, 2007 37.12 37.19 36.46 36.54 395,786 -0.97(-2.59%)
Nov 20, 2007 37.30 37.72 37.27 37.52 255,322 +0.35(+0.94%)
Nov 19, 2007 37.99 37.99 37.03 37.17 226,863 -0.41(-1.10%)
Nov 16, 2007 37.62 37.66 37.15 37.58 221,640 +0.21(+0.55%)
Nov 15, 2007 37.63 37.98 37.16 37.38 333,760 -0.61(-1.59%)
Nov 14, 2007 38.53 38.59 37.93 37.98 283,724 -1.12(-2.87%)
Nov 13, 2007 38.21 39.11 38.21 39.10 207,051 +1.06(+2.79%)
Nov 12, 2007 38.37 38.59 37.98 38.04 257,368 -0.88(-2.25%)
Nov 09, 2007 39.19 39.56 38.88 38.91 385,231 -2.03(-4.96%)
Nov 08, 2007 41.62 41.75 40.51 40.94 480,996 -1.34(-3.17%)
Nov 07, 2007 42.91 43.02 42.28 42.28 211,706 -0.95(-2.19%)
Nov 06, 2007 43.82 43.89 42.95 43.23 229,245 +0.17(+0.40%)
Nov 05, 2007 43.05 43.43 42.79 43.06 195,409 -0.12(-0.27%)
Nov 02, 2007 42.46 43.19 42.36 43.17 414,100 +0.58(+1.36%)
Nov 01, 2007 43.29 43.37 42.54 42.59 280,930 -1.28(-2.91%)
Oct 31, 2007 43.23 43.94 43.19 43.87 133,480 +0.76(+1.76%)
Oct 30, 2007 43.13 43.35 42.91 43.11 209,533 -0.39(-0.90%)
Oct 29, 2007 43.10 43.57 42.86 43.50 215,587 +0.03(+0.07%)
Oct 26, 2007 43.61 43.67 43.26 43.47 202,083 +1.09(+2.57%)
Oct 25, 2007 41.89 42.43 41.85 42.38 205,963 +1.25(+3.04%)
Oct 24, 2007 40.98 41.16 40.55 41.13 178,336 +0.12(+0.30%)
Oct 23, 2007 40.94 41.01 40.61 41.01 160,021 +0.70(+1.73%)
Oct 22, 2007 40.08 40.31 39.95 40.31 113,458 -0.11(-0.27%)
Oct 19, 2007 41.11 41.26 40.35 40.42 177,560 -0.46(-1.12%)
Oct 18, 2007 41.27 41.32 40.73 40.88 256,562 -0.32(-0.78%)
Oct 17, 2007 41.18 41.29 40.55 41.20 331,218 +1.00(+2.48%)
Oct 16, 2007 40.49 40.92 40.16 40.20 871,505 -0.70(-1.70%)
Oct 15, 2007 40.78 41.15 40.78 40.90 678,113 -0.35(-0.84%)
Oct 12, 2007 41.36 41.43 40.88 41.25 199,134 +0.12(+0.30%)
Oct 11, 2007 41.12 41.47 40.96 41.12 232,504 +1.26(+3.15%)
Oct 10, 2007 40.12 40.16 39.83 39.87 170,576 -0.44(-1.10%)
Oct 09, 2007 40.27 40.33 39.95 40.31 237,006 +0.57(+1.43%)
Oct 08, 2007 39.82 40.09 39.62 39.75 89,401 -0.19(-0.47%)
Oct 05, 2007 39.61 40.07 39.55 39.93 141,706 +0.17(+0.42%)
Oct 04, 2007 39.93 40.07 39.51 39.77 222,726 -0.08(-0.21%)
Oct 03, 2007 40.02 40.31 39.82 39.85 308,557 -0.55(-1.36%)
Oct 02, 2007 40.16 40.51 40.16 40.40 169,334 -0.78(-1.89%)
Oct 01, 2007 40.91 41.19 40.77 41.18 143,259 +0.70(+1.72%)
Sep 28, 2007 40.18 40.57 40.02 40.48 117,183 +0.50(+1.24%)
Sep 27, 2007 39.85 40.00 39.76 39.98 148,380 +0.29(+0.73%)
Sep 26, 2007 40.08 40.14 39.48 39.69 186,407 -0.42(-1.04%)
Sep 25, 2007 39.82 40.20 39.77 40.11 297,848 +0.23(+0.57%)
Sep 24, 2007 40.38 40.38 39.84 39.89 222,881 -0.19(-0.48%)
Sep 21, 2007 40.16 40.35 40.02 40.08 415,032 +0.17(+0.44%)
Sep 20, 2007 40.13 40.29 39.74 39.91 198,669 -0.52(-1.29%)
Sep 19, 2007 40.54 40.84 40.33 40.43 239,178 -0.87(-2.11%)
Sep 18, 2007 40.59 41.52 40.40 41.30 233,901 +0.61(+1.50%)
Sep 17, 2007 40.92 41.31 40.19 40.69 233,436 -0.30(-0.72%)
Sep 14, 2007 40.74 41.27 40.65 40.98 134,256 -0.72(-1.72%)
Sep 13, 2007 41.56 41.83 41.43 41.70 135,808 +1.24(+3.06%)
Sep 12, 2007 40.17 40.62 40.07 40.46 136,740 +0.34(+0.85%)
Sep 11, 2007 39.66 40.22 39.59 40.12 167,627 +1.08(+2.76%)
Sep 10, 2007 39.46 39.46 38.78 39.04 141,862 -0.32(-0.80%)
Sep 07, 2007 39.51 39.74 38.99 39.36 216,673 -0.94(-2.33%)
Sep 06, 2007 40.01 40.44 39.75 40.30 159,711 +0.34(+0.85%)
Sep 05, 2007 40.11 40.12 39.79 39.96 230,021 -1.02(-2.50%)
Sep 04, 2007 40.29 41.11 40.24 40.98 135,343 -0.10(-0.24%)
Aug 31, 2007 40.97 41.27 40.65 41.08 114,389 +0.70(+1.72%)
Aug 30, 2007 40.09 40.65 40.03 40.38 171,507 -0.26(-0.65%)
Aug 29, 2007 40.14 40.73 40.16 40.65 182,682 +1.44(+3.68%)
Aug 28, 2007 40.09 40.15 39.12 39.20 223,192 -1.09(-2.70%)
Aug 27, 2007 39.88 40.45 39.79 40.29 217,759 -0.06(-0.14%)
Aug 24, 2007 39.75 40.37 39.68 40.35 220,864 +0.82(+2.07%)
Aug 23, 2007 39.64 39.73 39.27 39.53 164,522 +0.36(+0.92%)
Aug 22, 2007 38.99 39.29 38.69 39.17 249,422 -0.73(-1.84%)
Aug 21, 2007 39.46 39.98 39.45 39.91 206,119 +0.44(+1.13%)
Aug 20, 2007 39.69 39.69 39.01 39.46 172,904 -0.05(-0.11%)
Aug 17, 2007 39.66 39.73 39.05 39.51 300,487 +0.90(+2.32%)
Aug 16, 2007 39.20 39.51 37.69 38.61 445,918 -0.66(-1.67%)
Aug 15, 2007 39.87 40.42 39.27 39.27 191,218 -0.50(-1.25%)
Aug 14, 2007 40.43 40.48 39.71 39.77 214,655 +0.21(+0.52%)
Aug 13, 2007 39.48 40.09 39.37 39.56 259,356 +0.95(+2.47%)
Aug 10, 2007 39.23 39.40 38.40 38.61 422,947 -1.18(-2.96%)
Aug 09, 2007 40.30 40.80 39.76 39.78 659,022 -2.02(-4.84%)
Aug 08, 2007 41.56 41.91 41.36 41.81 465,941 +0.10(+0.23%)
Aug 07, 2007 41.16 42.06 41.14 41.71 303,280 +0.25(+0.61%)
Aug 06, 2007 40.96 41.49 40.69 41.46 264,788 +0.09(+0.22%)
Aug 03, 2007 41.50 41.84 41.29 41.37 266,185 -0.47(-1.12%)
Aug 02, 2007 41.38 41.98 41.35 41.84 1,010,884 +0.87(+2.12%)
Aug 01, 2007 40.80 41.18 40.36 40.97 292,881 +0.01(+0.02%)
Jul 31, 2007 41.20 41.55 40.94 40.96 202,859 -0.09(-0.22%)
Jul 30, 2007 41.07 41.40 40.61 41.05 297,072 +0.40(+0.98%)
Jul 27, 2007 40.95 41.40 40.65 40.65 276,584 -0.21(-0.50%)
Jul 26, 2007 41.70 41.92 40.44 40.86 332,460 -2.69(-6.18%)
Jul 25, 2007 43.51 43.75 42.99 43.55 243,214 +1.11(+2.63%)
Jul 24, 2007 43.04 43.28 42.34 42.44 285,586 -1.09(-2.50%)
Jul 23, 2007 43.51 43.71 43.43 43.53 535,785 +0.10(+0.22%)
Jul 20, 2007 43.70 43.81 43.30 43.43 142,948 -0.25(-0.58%)
Jul 19, 2007 43.90 44.00 43.55 43.68 177,715 -0.27(-0.62%)
Jul 18, 2007 44.05 44.20 43.56 43.95 539,665 -0.21(-0.48%)
Jul 17, 2007 44.16 44.38 44.11 44.17 173,990 +0.23(+0.51%)
Jul 16, 2007 43.73 44.06 43.70 43.94 328,580 +0.72(+1.67%)
Jul 13, 2007 43.24 43.35 43.13 43.22 202,704 -0.21(-0.47%)
Jul 12, 2007 42.74 43.46 42.72 43.42 113,148 +0.84(+1.97%)
Jul 11, 2007 42.48 42.68 42.21 42.59 194,944 +0.48(+1.13%)
Jul 10, 2007 42.58 42.86 42.06 42.11 266,030 -1.32(-3.04%)
Jul 09, 2007 43.39 43.53 43.21 43.43 138,447 +0.48(+1.11%)
Jul 06, 2007 42.48 43.01 42.45 42.95 88,780 +0.17(+0.39%)
Jul 05, 2007 43.07 43.07 42.55 42.79 144,655 -0.38(-0.88%)
Jul 03, 2007 43.23 43.32 43.06 43.17 149,467 +0.02(+0.04%)
Jul 02, 2007 42.89 43.19 42.85 43.15 136,740 +0.25(+0.59%)
Jun 29, 2007 42.94 43.10 42.68 42.90 228,624 +0.32(+0.74%)
Jun 28, 2007 42.60 42.72 42.37 42.58 179,267 -0.05(-0.11%)
Jun 27, 2007 41.63 42.67 41.79 42.63 269,289 +1.34(+3.25%)
Jun 26, 2007 41.47 41.52 41.16 41.29 156,296 +0.93(+2.30%)
Jun 25, 2007 40.55 40.77 40.31 40.36 255,476 -0.32(-0.78%)
Jun 22, 2007 41.04 41.22 40.51 40.67 128,514 -0.32(-0.77%)
Jun 21, 2007 40.73 41.12 40.67 40.99 148,691 -0.14(-0.34%)
Jun 20, 2007 41.56 41.60 41.03 41.13 212,172 -0.65(-1.56%)
Jun 19, 2007 41.85 41.93 41.68 41.78 158,159 +0.03(+0.08%)
Jun 18, 2007 41.77 41.86 41.67 41.75 139,223 -0.15(-0.37%)
Jun 15, 2007 41.89 42.07 41.78 41.90 918,534 +0.06(+0.15%)
Jun 14, 2007 41.32 41.94 41.27 41.84 136,895 +0.30(+0.73%)
Jun 13, 2007 41.31 41.57 41.08 41.54 264,943 +0.66(+1.61%)
Jun 12, 2007 41.09 41.22 40.88 40.88 127,738 -0.26(-0.63%)
Jun 11, 2007 40.78 41.29 40.64 41.14 182,682 -0.03(-0.08%)
Jun 08, 2007 40.44 41.17 40.35 41.17 125,409 +0.94(+2.34%)
Jun 07, 2007 40.76 41.20 40.23 40.23 196,651 -0.82(-1.99%)
Jun 06, 2007 41.60 41.65 40.99 41.05 121,219 -0.68(-1.62%)
Jun 05, 2007 41.83 42.10 41.60 41.72 123,857 -0.38(-0.90%)
Jun 04, 2007 42.26 42.37 42.10 42.10 127,893 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.