Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.130	9.149	9.007	9.117	339,123	+0.14(+1.58%)
May 28, 2009	8.930	8.994	8.820	8.975	195,782	-0.01(-0.07%)
May 27, 2009	9.084	9.155	8.956	8.981	423,546	-0.01(-0.14%)
May 26, 2009	8.878	9.046	8.840	8.994	684,723	+0.15(+1.75%)
May 22, 2009	8.917	8.962	8.814	8.840	202,299	+0.05(+0.51%)
May 21, 2009	8.749	8.814	8.646	8.795	353,534	+0.01(+0.07%)
May 20, 2009	8.737	8.878	8.724	8.788	471,654	-0.01(-0.15%)
May 19, 2009	8.711	8.878	8.711	8.801	310,820	+0.16(+1.86%)
May 18, 2009	8.517	8.646	8.505	8.640	710,214	+0.42(+5.09%)
May 15, 2009	8.331	8.363	8.171	8.221	866,732	-0.44(-5.06%)
May 14, 2009	8.840	8.878	8.588	8.659	1,023,406	-0.41(-4.48%)
May 13, 2009	9.252	9.336	9.065	9.065	607,888	-0.32(-3.37%)
May 12, 2009	9.349	9.484	9.220	9.381	372,647	+0.28(+3.12%)
May 11, 2009	9.059	9.207	8.994	9.097	456,338	-0.15(-1.67%)
May 08, 2009	9.091	9.258	9.026	9.252	220,418	+0.21(+2.35%)
May 07, 2009	9.407	9.411	8.981	9.039	531,410	-0.41(-4.36%)
May 06, 2009	9.439	9.477	9.265	9.452	314,019	+0.26(+2.80%)
May 05, 2009	9.188	9.252	9.091	9.194	420,171	+0.06(+0.71%)
May 04, 2009	8.795	9.130	8.795	9.130	436,323	+0.32(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.