Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.969 9.992 9.962 9.985 13,980 +0.03(+0.31%)
May 30, 2018 9.923 9.969 9.908 9.954 42,791 -0.01(-0.08%)
May 29, 2018 9.908 9.962 9.908 9.962 16,346 +0.08(+0.86%)
May 25, 2018 9.877 9.877 9.877 0 -0.02(-0.16%)
May 24, 2018 9.923 9.923 9.869 9.892 25,672 -0.02(-0.16%)
May 23, 2018 9.900 9.908 9.858 9.908 15,620 +0.07(+0.70%)
May 22, 2018 9.854 9.892 9.839 9.839 33,239 -0.03(-0.31%)
May 21, 2018 9.877 9.877 9.854 9.869 22,344 +0.00(+0.00%)
May 18, 2018 9.846 9.877 9.846 9.869 18,682 +0.02(+0.16%)
May 17, 2018 9.900 9.908 9.854 9.854 13,681 -0.04(-0.41%)
May 16, 2018 9.892 9.923 9.877 9.894 47,601 -0.03(-0.29%)
May 15, 2018 9.962 9.962 9.885 9.923 24,199 -0.02(-0.15%)
May 14, 2018 9.954 9.977 9.923 9.939 51,084 +0.02(+0.24%)
May 11, 2018 9.877 9.923 9.877 9.915 25,186 +0.05(+0.47%)
May 10, 2018 9.815 9.869 9.800 9.869 30,148 +0.05(+0.55%)
May 09, 2018 9.800 9.846 9.800 9.815 49,843 -0.04(-0.39%)
May 08, 2018 9.854 9.869 9.838 9.854 36,749 -0.02(-0.16%)
May 07, 2018 9.892 9.907 9.846 9.869 33,147 -0.03(-0.31%)
May 04, 2018 9.907 9.930 9.861 9.900 26,893 -0.01(-0.08%)
May 03, 2018 9.854 9.930 9.846 9.907 47,420 +0.05(+0.47%)
May 02, 2018 9.907 9.930 9.823 9.861 58,389 -0.07(-0.69%)
May 01, 2018 9.900 9.930 9.854 9.930 50,765 +0.03(+0.31%)
Apr 30, 2018 9.923 9.923 9.861 9.900 35,423 -0.02(-0.23%)
Apr 27, 2018 9.861 9.923 9.861 9.922 22,022 +0.05(+0.54%)
Apr 26, 2018 9.838 9.869 9.823 9.869 32,393 +0.06(+0.61%)
Apr 25, 2018 9.808 9.831 9.808 9.809 45,247 -0.02(-0.22%)
Apr 24, 2018 9.823 9.831 9.808 9.831 21,725 +0.02(+0.16%)
Apr 23, 2018 9.823 9.823 9.769 9.815 30,244 -0.01(-0.08%)
Apr 20, 2018 9.846 9.846 9.655 9.823 37,581 -0.02(-0.23%)
Apr 19, 2018 9.877 9.877 9.777 9.846 37,612 -0.02(-0.16%)
Apr 18, 2018 9.884 9.884 9.854 9.861 38,274 -0.02(-0.23%)
Apr 17, 2018 9.953 9.953 9.884 9.884 36,401 -0.03(-0.31%)
Apr 16, 2018 9.915 9.930 9.900 9.915 32,167 +0.00(+0.00%)
Apr 13, 2018 9.992 9.992 9.915 9.915 24,807 -0.01(-0.07%)
Apr 12, 2018 9.991 10.01 9.922 9.922 43,252 -0.08(-0.76%)
Apr 11, 2018 10.01 10.01 9.991 9.999 18,888 +0.02(+0.23%)
Apr 10, 2018 10.01 10.02 9.976 9.976 31,059 -0.05(-0.53%)
Apr 09, 2018 10.02 10.07 9.999 10.03 24,079 -0.02(-0.15%)
Apr 06, 2018 10.03 10.10 10.02 10.04 9,970 +0.03(+0.31%)
Apr 05, 2018 9.983 10.03 9.983 10.01 13,817 +0.00(+0.00%)
Apr 04, 2018 10.01 10.05 9.983 10.01 31,315 +0.01(+0.08%)
Apr 03, 2018 9.999 10.01 9.983 10.01 12,026 +0.01(+0.08%)
Apr 02, 2018 9.991 9.999 9.983 9.999 15,411 +0.02(+0.23%)
Mar 29, 2018 9.976 9.976 9.976 0 -0.02(-0.15%)
Mar 28, 2018 9.953 9.991 9.953 9.991 14,160 +0.04(+0.38%)
Mar 27, 2018 9.960 9.960 9.922 9.953 13,581 +0.01(+0.08%)
Mar 26, 2018 9.945 9.953 9.915 9.945 46,086 -0.02(-0.15%)
Mar 23, 2018 9.968 9.983 9.941 9.960 11,309 +0.00(+0.00%)
Mar 22, 2018 9.930 9.976 9.930 9.960 14,871 +0.02(+0.23%)
Mar 21, 2018 9.938 9.960 9.907 9.938 28,374 -0.03(-0.31%)
Mar 20, 2018 9.960 9.983 9.930 9.968 17,834 -0.05(-0.46%)
Mar 19, 2018 10.01 10.01 9.960 10.01 33,869 -0.01(-0.08%)
Mar 16, 2018 10.03 10.04 10.02 10.02 16,162 +0.00(+0.00%)
Mar 15, 2018 10.07 10.07 10.02 10.02 25,861 -0.03(-0.30%)
Mar 14, 2018 10.04 10.07 10.01 10.05 17,414 -0.01(-0.07%)
Mar 13, 2018 10.05 10.07 10.02 10.06 56,749 -0.02(-0.15%)
Mar 12, 2018 10.11 10.12 10.06 10.07 19,829 +0.02(+0.23%)
Mar 09, 2018 10.08 10.12 10.04 10.05 32,305 -0.08(-0.75%)
Mar 08, 2018 10.11 10.15 10.07 10.13 28,288 -0.01(-0.07%)
Mar 07, 2018 10.08 10.14 14,100 +0.03(+0.30%)
Mar 06, 2018 10.09 10.14 10.09 10.11 17,784 -0.01(-0.08%)
Mar 05, 2018 10.12 10.12 10.08 10.11 22,349 +0.03(+0.30%)
Mar 02, 2018 10.04 10.10 10.04 10.08 22,213 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.