Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.50 +0.07 (+0.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.403 7.429 7.377 7.409 22,297 +0.01(+0.14%)
May 23, 2011 7.440 7.450 7.398 7.398 59,879 -0.05(-0.70%)
May 20, 2011 7.414 7.450 7.414 7.450 29,505 +0.05(+0.63%)
May 19, 2011 7.440 7.440 7.403 7.403 44,890 -0.03(-0.35%)
May 18, 2011 7.435 7.440 7.414 7.429 22,677 -0.01(-0.07%)
May 17, 2011 7.429 7.445 7.403 7.435 33,090 +0.01(+0.07%)
May 16, 2011 7.414 7.429 7.409 7.429 21,463 +0.01(+0.07%)
May 13, 2011 7.414 7.424 7.393 7.424 17,415 +0.01(+0.14%)
May 12, 2011 7.393 7.414 7.382 7.414 17,621 +0.03(+0.44%)
May 11, 2011 7.381 7.386 7.355 7.381 30,468 +0.00(+0.00%)
May 10, 2011 7.345 7.381 7.335 7.381 43,488 +0.05(+0.64%)
May 09, 2011 7.324 7.350 7.319 7.335 34,203 +0.02(+0.21%)
May 06, 2011 7.293 7.319 7.287 7.319 24,516 +0.03(+0.35%)
May 05, 2011 7.283 7.298 7.272 7.293 20,038 +0.02(+0.21%)
May 04, 2011 7.324 7.335 7.220 7.277 120,974 -0.05(-0.71%)
May 03, 2011 7.277 7.335 7.272 7.329 34,602 +0.04(+0.50%)
May 02, 2011 7.298 7.298 7.293 7.293 39,624 +0.06(+0.81%)
Apr 29, 2011 7.220 7.241 7.215 7.235 8,355 +0.02(+0.27%)
Apr 28, 2011 7.231 7.236 7.205 7.215 40,519 -0.02(-0.22%)
Apr 27, 2011 7.246 7.257 7.220 7.231 21,451 -0.00(-0.06%)
Apr 26, 2011 7.215 7.236 7.195 7.236 29,928 +0.01(+0.14%)
Apr 25, 2011 7.210 7.226 7.184 7.226 24,236 +0.02(+0.29%)
Apr 21, 2011 7.257 7.257 7.205 7.205 21,503 -0.05(-0.71%)
Apr 20, 2011 7.272 7.293 7.233 7.257 58,754 +0.00(+0.00%)
Apr 19, 2011 7.220 7.277 7.200 7.257 44,081 +0.06(+0.79%)
Apr 18, 2011 7.148 7.215 7.148 7.200 13,440 +0.01(+0.07%)
Apr 15, 2011 7.153 7.210 7.148 7.195 23,625 +0.04(+0.51%)
Apr 14, 2011 7.210 7.226 7.158 7.158 42,946 -0.05(-0.65%)
Apr 13, 2011 7.257 7.324 7.205 7.205 30,015 -0.06(-0.84%)
Apr 12, 2011 7.250 7.266 7.199 7.266 25,955 +0.03(+0.36%)
Apr 11, 2011 7.214 7.292 7.214 7.240 36,265 +0.02(+0.29%)
Apr 08, 2011 7.204 7.225 7.178 7.219 15,359 +0.01(+0.21%)
Apr 07, 2011 7.250 7.250 7.201 7.204 14,078 -0.03(-0.43%)
Apr 06, 2011 7.256 7.256 7.214 7.235 7,304 -0.03(-0.35%)
Apr 05, 2011 7.245 7.266 7.219 7.261 32,473 +0.02(+0.28%)
Apr 04, 2011 7.173 7.240 7.173 7.240 25,404 +0.04(+0.50%)
Apr 01, 2011 7.204 7.209 7.158 7.204 20,484 +0.05(+0.72%)
Mar 31, 2011 7.147 7.168 7.127 7.153 21,164 +0.01(+0.14%)
Mar 30, 2011 7.235 7.259 7.137 7.142 57,156 -0.10(-1.35%)
Mar 29, 2011 7.230 7.240 7.214 7.240 15,082 +0.04(+0.50%)
Mar 28, 2011 7.158 7.219 7.158 7.204 24,472 +0.04(+0.50%)
Mar 25, 2011 7.189 7.189 7.152 7.168 25,204 -0.02(-0.29%)
Mar 24, 2011 7.204 7.214 7.163 7.189 49,822 -0.04(-0.57%)
Mar 23, 2011 7.199 7.230 7.199 7.230 36,756 +0.04(+0.57%)
Mar 22, 2011 7.214 7.219 7.163 7.189 38,904 -0.00(-0.01%)
Mar 21, 2011 7.189 7.214 7.188 7.189 32,947 +0.00(+0.01%)
Mar 18, 2011 7.225 7.286 7.189 7.189 41,497 -0.02(-0.21%)
Mar 17, 2011 7.214 7.235 7.158 7.204 28,138 -0.01(-0.14%)
Mar 16, 2011 7.292 7.292 7.194 7.214 20,492 -0.05(-0.74%)
Mar 15, 2011 7.250 7.286 7.235 7.268 28,932 +0.03(+0.46%)
Mar 14, 2011 7.209 7.235 7.158 7.235 44,975 +0.02(+0.29%)
Mar 11, 2011 7.189 7.219 7.189 7.214 45,471 +0.04(+0.52%)
Mar 10, 2011 7.182 7.201 7.177 7.177 22,363 -0.03(-0.36%)
Mar 09, 2011 7.254 7.254 7.203 7.203 29,995 -0.04(-0.57%)
Mar 08, 2011 7.208 7.264 7.208 7.244 38,163 +0.04(+0.57%)
Mar 07, 2011 7.203 7.233 7.203 7.203 18,021 +0.01(+0.07%)
Mar 04, 2011 7.228 7.244 7.197 7.197 25,923 -0.02(-0.21%)
Mar 03, 2011 7.249 7.249 7.213 7.213 27,504 -0.04(-0.49%)
Mar 02, 2011 7.192 7.249 7.187 7.249 29,363 +0.04(+0.57%)
Mar 01, 2011 7.197 7.228 7.187 7.208 33,913 +0.04(+0.50%)
Feb 28, 2011 7.085 7.208 7.085 7.172 87,385 +0.08(+1.08%)
Feb 25, 2011 7.110 7.110 7.049 7.095 24,730 -0.02(-0.22%)
Feb 24, 2011 7.044 7.136 7.044 7.110 43,675 +0.07(+1.02%)
Feb 23, 2011 6.987 7.039 6.987 7.039 15,175 +0.09(+1.25%)
Feb 22, 2011 7.018 7.049 6.941 6.952 95,820 -0.08(-1.09%)
Feb 18, 2011 7.034 7.064 7.023 7.028 23,866 +0.01(+0.15%)
Feb 17, 2011 7.044 7.049 7.018 7.018 47,913 -0.02(-0.29%)
Feb 16, 2011 7.028 7.059 7.023 7.039 35,188 -0.01(-0.07%)
Feb 15, 2011 7.049 7.049 7.018 7.044 30,097 -0.01(-0.07%)
Feb 14, 2011 7.069 7.069 7.008 7.049 14,870 -0.02(-0.22%)
Feb 11, 2011 7.023 7.115 6.993 7.064 35,600 +0.05(+0.75%)
Feb 10, 2011 7.078 7.098 6.991 7.012 80,154 -0.07(-0.94%)
Feb 09, 2011 7.093 7.103 7.071 7.078 18,444 +0.01(+0.07%)
Feb 08, 2011 7.047 7.073 7.042 7.073 16,849 +0.01(+0.14%)
Feb 07, 2011 6.951 7.063 6.951 7.063 44,174 +0.11(+1.54%)
Feb 04, 2011 7.002 7.037 6.951 6.956 52,413 -0.08(-1.16%)
Feb 03, 2011 7.103 7.103 7.017 7.037 31,172 -0.06(-0.79%)
Feb 02, 2011 7.103 7.144 7.088 7.093 50,975 -0.01(-0.14%)
Feb 01, 2011 7.073 7.103 7.052 7.103 59,200 +0.07(+0.94%)
Jan 31, 2011 7.007 7.061 6.991 7.037 88,394 +0.07(+1.03%)
Jan 28, 2011 6.966 6.996 6.925 6.966 24,021 +0.01(+0.14%)
Jan 27, 2011 6.991 7.002 6.935 6.956 45,920 -0.02(-0.22%)
Jan 26, 2011 6.925 6.981 6.925 6.971 41,537 +0.07(+1.03%)
Jan 25, 2011 6.869 6.935 6.869 6.900 19,214 +0.03(+0.44%)
Jan 24, 2011 6.752 6.961 6.752 6.869 131,450 +0.09(+1.35%)
Jan 21, 2011 6.691 6.777 6.681 6.777 105,075 +0.09(+1.29%)
Jan 20, 2011 6.655 6.691 6.604 6.691 122,770 +0.04(+0.54%)
Jan 19, 2011 6.727 6.727 6.625 6.655 79,168 -0.05(-0.76%)
Jan 18, 2011 6.772 6.798 6.665 6.706 122,783 -0.05(-0.74%)
Jan 14, 2011 6.706 6.900 6.620 6.756 216,921 -0.03(-0.39%)
Jan 13, 2011 6.772 6.783 6.721 6.783 54,019 +0.00(+0.00%)
Jan 12, 2011 6.859 6.859 6.747 6.783 60,734 -0.08(-1.10%)
Jan 11, 2011 6.908 6.913 6.848 6.858 40,258 -0.05(-0.73%)
Jan 10, 2011 6.888 6.934 6.883 6.908 122,909 +0.03(+0.37%)
Jan 07, 2011 6.908 6.913 6.883 6.883 24,927 -0.04(-0.51%)
Jan 06, 2011 6.944 6.944 6.883 6.918 23,439 -0.01(-0.15%)
Jan 05, 2011 6.918 6.939 6.893 6.929 56,559 +0.02(+0.29%)
Jan 04, 2011 6.873 6.913 6.868 6.908 40,195 +0.03(+0.37%)
Jan 03, 2011 6.883 6.903 6.858 6.883 68,885 -0.02(-0.22%)
Dec 31, 2010 6.918 6.934 6.848 6.898 47,887 +0.04(+0.52%)
Dec 30, 2010 6.736 6.898 6.731 6.863 68,486 +0.09(+1.35%)
Dec 29, 2010 6.696 6.772 6.677 6.772 75,038 +0.08(+1.13%)
Dec 28, 2010 6.681 6.716 6.640 6.696 99,851 +0.00(+0.00%)
Dec 27, 2010 6.802 6.827 6.681 6.696 110,027 -0.10(-1.49%)
Dec 23, 2010 6.817 6.827 6.741 6.797 46,253 -0.01(-0.07%)
Dec 22, 2010 6.756 6.802 6.736 6.802 83,392 +0.05(+0.67%)
Dec 21, 2010 6.893 6.934 6.701 6.756 140,789 -0.14(-2.05%)
Dec 20, 2010 7.080 7.080 6.777 6.898 96,454 -0.16(-2.22%)
Dec 17, 2010 7.040 7.090 6.994 7.055 65,545 +0.05(+0.65%)
Dec 16, 2010 6.822 7.015 6.822 7.010 97,721 +0.19(+2.82%)
Dec 15, 2010 6.822 6.832 6.706 6.817 193,826 -0.05(-0.66%)
Dec 14, 2010 6.954 6.954 6.843 6.863 117,227 -0.11(-1.53%)
Dec 13, 2010 6.999 6.999 6.934 6.969 50,268 -0.02(-0.34%)
Dec 10, 2010 7.028 7.028 6.943 6.993 91,902 -0.05(-0.64%)
Dec 09, 2010 7.028 7.064 7.008 7.038 61,059 +0.01(+0.07%)
Dec 08, 2010 7.094 7.094 6.968 7.033 150,787 -0.06(-0.85%)
Dec 07, 2010 7.209 7.229 7.094 7.094 113,089 -0.13(-1.74%)
Dec 06, 2010 7.285 7.290 7.189 7.219 67,998 -0.06(-0.83%)
Dec 03, 2010 7.360 7.396 7.260 7.280 23,315 -0.07(-0.89%)
Dec 02, 2010 7.391 7.391 7.250 7.345 20,695 -0.05(-0.61%)
Dec 01, 2010 7.426 7.461 7.345 7.391 31,286 -0.03(-0.41%)
Nov 30, 2010 7.421 7.421 7.406 7.421 18,549 +0.01(+0.07%)
Nov 29, 2010 7.401 7.431 7.380 7.416 21,381 +0.01(+0.07%)
Nov 26, 2010 7.355 7.436 7.350 7.411 9,640 +0.07(+0.96%)
Nov 24, 2010 7.340 7.340 7.340 7.340 30,916 -0.01(-0.14%)
Nov 23, 2010 7.310 7.350 7.310 7.350 12,019 +0.06(+0.76%)
Nov 22, 2010 7.230 7.325 7.219 7.295 42,184 +0.07(+0.90%)
Nov 19, 2010 7.139 7.265 7.138 7.230 33,385 +0.10(+1.41%)
Nov 18, 2010 7.225 7.250 7.094 7.129 65,450 -0.06(-0.80%)
Nov 17, 2010 7.345 7.345 7.134 7.187 121,689 -0.06(-0.87%)
Nov 16, 2010 7.114 7.250 6.918 7.250 180,340 +0.10(+1.46%)
Nov 15, 2010 7.360 7.360 7.089 7.145 143,844 -0.23(-3.06%)
Nov 12, 2010 7.300 7.466 7.295 7.370 26,766 +0.08(+1.03%)
Nov 11, 2010 7.350 7.355 7.250 7.295 74,514 -0.08(-1.02%)
Nov 10, 2010 7.567 7.567 7.204 7.370 141,017 -0.18(-2.38%)
Nov 09, 2010 7.600 7.620 7.505 7.550 63,793 -0.06(-0.72%)
Nov 08, 2010 7.580 7.608 7.580 7.605 46,365 +0.01(+0.13%)
Nov 05, 2010 7.590 7.605 7.550 7.595 26,731 -0.01(-0.07%)
Nov 04, 2010 7.560 7.600 7.550 7.600 25,482 +0.03(+0.33%)
Nov 03, 2010 7.590 7.600 7.555 7.575 38,457 +0.00(+0.00%)
Nov 02, 2010 7.570 7.590 7.565 7.575 36,150 +0.01(+0.13%)
Nov 01, 2010 7.595 7.595 7.565 7.565 26,375 +0.00(+0.00%)
Oct 29, 2010 7.575 7.585 7.560 7.565 21,972 -0.04(-0.53%)
Oct 28, 2010 7.595 7.605 7.580 7.605 41,626 +0.00(+0.07%)
Oct 27, 2010 7.640 7.645 7.590 7.600 25,314 -0.05(-0.65%)
Oct 25, 2010 7.630 7.650 7.615 7.650 27,908 +0.03(+0.39%)
Oct 22, 2010 7.610 7.630 7.600 7.620 12,659 -0.01(-0.13%)
Oct 21, 2010 7.645 7.645 7.575 7.630 33,012 -0.03(-0.33%)
Oct 20, 2010 7.580 7.670 7.575 7.655 45,050 +0.05(+0.59%)
Oct 19, 2010 7.540 7.655 7.540 7.610 36,818 +0.05(+0.72%)
Oct 18, 2010 7.590 7.600 7.545 7.556 60,557 -0.05(-0.71%)
Oct 15, 2010 7.650 7.650 7.580 7.610 23,609 -0.04(-0.52%)
Oct 14, 2010 7.660 7.665 7.607 7.650 20,363 +0.02(+0.26%)
Oct 13, 2010 7.605 7.645 7.605 7.630 23,869 -0.01(-0.11%)
Oct 12, 2010 7.664 7.664 7.609 7.639 26,592 -0.00(-0.04%)
Oct 11, 2010 7.639 7.664 7.629 7.642 5,214 +0.01(+0.10%)
Oct 08, 2010 7.634 7.654 7.609 7.634 39,553 +0.02(+0.26%)
Oct 07, 2010 7.639 7.639 7.614 7.614 36,981 -0.00(-0.07%)
Oct 06, 2010 7.639 7.659 7.614 7.619 21,110 +0.00(+0.07%)
Oct 05, 2010 7.649 7.654 7.614 7.614 20,992 -0.02(-0.26%)
Oct 04, 2010 7.659 7.661 7.634 7.634 11,538 -0.02(-0.32%)
Oct 01, 2010 7.659 7.664 7.639 7.659 14,648 +0.05(+0.64%)
Sep 30, 2010 7.584 7.659 7.584 7.610 25,161 +0.02(+0.28%)
Sep 29, 2010 7.574 7.674 7.574 7.589 151,318 +0.02(+0.26%)
Sep 28, 2010 7.520 7.584 7.520 7.569 28,250 +0.03(+0.46%)
Sep 27, 2010 7.614 7.614 7.520 7.535 42,480 -0.07(-0.98%)
Sep 24, 2010 7.584 7.609 7.584 7.609 9,434 +0.00(+0.00%)
Sep 23, 2010 7.550 7.609 7.542 7.609 32,122 +0.07(+0.92%)
Sep 22, 2010 7.579 7.579 7.515 7.540 71,597 -0.04(-0.53%)
Sep 21, 2010 7.614 7.629 7.530 7.579 32,486 -0.03(-0.46%)
Sep 20, 2010 7.624 7.679 7.594 7.614 22,209 -0.01(-0.20%)
Sep 17, 2010 7.629 7.629 7.559 7.629 25,185 +0.03(+0.46%)
Sep 15, 2010 7.778 7.778 7.594 7.594 54,247 -0.18(-2.37%)
Sep 14, 2010 7.699 7.803 7.624 7.778 72,971 +0.08(+1.01%)
Sep 13, 2010 7.704 7.744 7.671 7.701 65,659 +0.01(+0.11%)
Sep 10, 2010 7.678 7.702 7.643 7.693 26,992 +0.01(+0.19%)
Sep 09, 2010 7.638 7.678 7.638 7.678 19,645 +0.05(+0.65%)
Sep 08, 2010 7.668 7.673 7.623 7.628 49,545 -0.02(-0.32%)
Sep 07, 2010 7.628 7.668 7.618 7.653 54,093 +0.03(+0.39%)
Sep 03, 2010 7.707 7.732 7.590 7.623 27,829 -0.07(-0.96%)
Sep 02, 2010 7.747 7.747 7.693 7.698 19,342 -0.04(-0.58%)
Sep 01, 2010 7.747 7.792 7.673 7.742 43,184 +0.01(+0.13%)
Aug 31, 2010 7.579 7.782 7.579 7.732 81,187 +0.11(+1.49%)
Aug 30, 2010 7.698 7.698 7.603 7.618 34,025 -0.05(-0.65%)
Aug 27, 2010 7.668 7.742 7.623 7.668 49,483 +0.04(+0.52%)
Aug 26, 2010 7.569 7.648 7.534 7.628 60,333 +0.08(+1.11%)
Aug 25, 2010 7.514 7.579 7.514 7.544 33,077 +0.00(+0.01%)
Aug 24, 2010 7.554 7.584 7.504 7.544 85,599 -0.03(-0.39%)
Aug 23, 2010 7.529 7.574 7.529 7.574 10,027 +0.02(+0.33%)
Aug 20, 2010 7.559 7.559 7.524 7.549 16,215 -0.00(-0.07%)
Aug 19, 2010 7.569 7.569 7.524 7.554 40,406 -0.00(-0.07%)
Aug 18, 2010 7.559 7.564 7.529 7.559 31,613 +0.03(+0.39%)
Aug 17, 2010 7.534 7.564 7.519 7.529 21,813 -0.01(-0.13%)
Aug 16, 2010 7.608 7.623 7.529 7.539 63,108 -0.08(-1.04%)
Aug 13, 2010 7.618 7.623 7.599 7.618 58,490 +0.03(+0.35%)
Aug 12, 2010 7.574 7.600 7.544 7.592 17,878 +0.04(+0.58%)
Aug 11, 2010 7.548 7.572 7.508 7.548 61,738 +0.00(+0.00%)
Aug 10, 2010 7.528 7.548 7.518 7.548 12,998 +0.03(+0.46%)
Aug 09, 2010 7.494 7.553 7.494 7.513 26,816 +0.05(+0.66%)
Aug 06, 2010 7.464 7.523 7.437 7.464 29,635 +0.03(+0.40%)
Aug 05, 2010 7.459 7.533 7.435 7.435 43,080 -0.04(-0.59%)
Aug 04, 2010 7.523 7.558 7.439 7.479 81,173 -0.06(-0.78%)
Aug 03, 2010 7.533 7.558 7.484 7.538 43,710 +0.01(+0.13%)
Aug 02, 2010 7.464 7.592 7.430 7.528 66,015 +0.09(+1.19%)
Jul 30, 2010 7.439 7.459 7.361 7.439 33,884 +0.05(+0.62%)
Jul 29, 2010 7.380 7.410 7.380 7.394 5,077 +0.00(+0.05%)
Jul 28, 2010 7.385 7.410 7.366 7.390 28,083 +0.02(+0.27%)
Jul 27, 2010 7.331 7.410 7.331 7.371 56,242 -0.00(-0.07%)
Jul 26, 2010 7.380 7.395 7.356 7.375 22,278 -0.00(-0.00%)
Jul 23, 2010 7.361 7.410 7.361 7.375 21,529 +0.01(+0.13%)
Jul 22, 2010 7.366 7.400 7.351 7.366 16,177 -0.01(-0.20%)
Jul 21, 2010 7.361 7.380 7.361 7.380 8,022 +0.01(+0.20%)
Jul 20, 2010 7.385 7.385 7.361 7.366 17,564 -0.02(-0.33%)
Jul 19, 2010 7.375 7.390 7.321 7.390 13,866 +0.02(+0.27%)
Jul 16, 2010 7.371 7.371 7.326 7.371 6,296 +0.02(+0.27%)
Jul 15, 2010 7.316 7.356 7.302 7.351 23,631 +0.05(+0.74%)
Jul 14, 2010 7.336 7.351 7.243 7.297 69,594 -0.02(-0.27%)
Jul 13, 2010 7.341 7.361 7.316 7.316 20,024 -0.03(-0.38%)
Jul 12, 2010 7.325 7.345 7.320 7.345 12,345 +0.02(+0.27%)
Jul 09, 2010 7.325 7.345 7.274 7.325 33,601 +0.05(+0.67%)
Jul 08, 2010 7.310 7.325 7.266 7.276 57,251 -0.05(-0.67%)
Jul 07, 2010 7.350 7.354 7.306 7.325 29,837 -0.01(-0.20%)
Jul 06, 2010 7.315 7.423 7.315 7.340 51,482 -0.00(-0.07%)
Jul 02, 2010 7.345 7.354 7.326 7.345 13,530 +0.00(+0.07%)
Jul 01, 2010 7.325 7.340 7.296 7.340 30,624 +0.02(+0.33%)
Jun 30, 2010 7.252 7.330 7.232 7.315 48,622 +0.05(+0.68%)
Jun 29, 2010 7.286 7.296 7.247 7.266 26,039 +0.05(+0.67%)
Jun 25, 2010 7.217 7.242 7.159 7.217 34,535 +0.02(+0.27%)
Jun 24, 2010 7.208 7.208 7.159 7.198 17,053 -0.00(-0.07%)
Jun 23, 2010 7.208 7.227 7.159 7.203 43,545 -0.00(-0.07%)
Jun 22, 2010 7.193 7.232 7.193 7.208 13,274 +0.01(+0.14%)
Jun 21, 2010 7.198 7.237 7.178 7.198 29,490 +0.02(+0.27%)
Jun 18, 2010 7.178 7.200 7.173 7.178 17,622 -0.01(-0.14%)
Jun 17, 2010 7.193 7.212 7.159 7.188 15,858 +0.00(+0.05%)
Jun 16, 2010 7.149 7.188 7.139 7.184 29,658 +0.04(+0.50%)
Jun 15, 2010 7.222 7.227 7.149 7.149 59,941 -0.05(-0.75%)
Jun 14, 2010 7.281 7.281 7.203 7.203 45,731 -0.07(-1.01%)
Jun 11, 2010 7.252 7.281 7.252 7.276 14,567 +0.04(+0.56%)
Jun 10, 2010 7.284 7.309 7.231 7.236 70,755 -0.03(-0.47%)
Jun 09, 2010 7.255 7.280 7.255 7.270 4,688 +0.02(+0.34%)
Jun 08, 2010 7.260 7.275 7.240 7.245 25,404 +0.01(+0.13%)
Jun 07, 2010 7.245 7.270 7.236 7.236 23,412 -0.01(-0.13%)
Jun 04, 2010 7.245 7.289 7.216 7.245 22,015 -0.00(-0.07%)
Jun 03, 2010 7.270 7.289 7.236 7.250 21,949 -0.01(-0.20%)
Jun 02, 2010 7.357 7.392 7.255 7.265 26,794 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.