Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.544 7.544 7.498 7.535 23,260 +0.00(+0.00%)
May 30, 2006 7.512 7.544 7.498 7.535 27,528 +0.04(+0.50%)
May 26, 2006 7.526 7.526 7.474 7.498 37,131 -0.02(-0.31%)
May 25, 2006 7.563 7.563 7.474 7.521 50,576 -0.03(-0.43%)
May 24, 2006 7.502 7.554 7.502 7.554 15,364 +0.06(+0.75%)
May 23, 2006 7.577 7.577 7.498 7.498 24,327 -0.05(-0.62%)
May 22, 2006 7.498 7.544 7.479 7.544 29,022 +0.07(+0.94%)
May 19, 2006 7.479 7.521 7.474 7.474 21,126 +0.00(+0.00%)
May 18, 2006 7.488 7.488 7.455 7.474 12,163 -0.01(-0.19%)
May 17, 2006 7.563 7.563 7.451 7.488 36,278 -0.04(-0.56%)
May 16, 2006 7.441 7.568 7.441 7.530 36,491 +0.10(+1.39%)
May 15, 2006 7.427 7.474 7.413 7.427 21,767 -0.02(-0.31%)
May 12, 2006 7.432 7.498 7.427 7.451 27,315 -0.08(-1.12%)
May 11, 2006 7.474 7.573 7.451 7.535 53,990 +0.02(+0.25%)
May 10, 2006 7.535 7.540 7.516 7.516 8,536 -0.02(-0.31%)
May 09, 2006 7.587 7.587 7.446 7.540 57,405 -0.03(-0.43%)
May 08, 2006 7.573 7.596 7.573 7.573 34,997 -0.01(-0.12%)
May 05, 2006 7.563 7.605 7.507 7.582 31,583 +0.07(+0.87%)
May 04, 2006 7.638 7.638 7.516 7.516 62,313 -0.12(-1.60%)
May 03, 2006 7.685 7.690 7.633 7.638 19,206 -0.00(-0.06%)
May 02, 2006 7.685 7.708 7.638 7.643 24,114 +0.00(+0.06%)
May 01, 2006 7.619 7.680 7.601 7.638 38,198 +0.04(+0.49%)
Apr 28, 2006 7.624 7.652 7.601 7.601 43,320 -0.02(-0.25%)
Apr 27, 2006 7.638 7.638 7.619 7.619 31,583 -0.02(-0.25%)
Apr 26, 2006 7.685 7.685 7.633 7.638 34,784 +0.01(+0.12%)
Apr 25, 2006 7.629 7.629 7.615 7.629 11,310 +0.00(+0.06%)
Apr 24, 2006 7.633 7.633 7.615 7.624 34,997 -0.01(-0.12%)
Apr 21, 2006 7.596 7.633 7.596 7.633 15,578 +0.03(+0.43%)
Apr 20, 2006 7.601 7.610 7.568 7.601 52,496 -0.01(-0.12%)
Apr 19, 2006 7.619 7.619 7.591 7.610 66,368 -0.01(-0.18%)
Apr 18, 2006 7.596 7.633 7.596 7.624 23,901 +0.01(+0.18%)
Apr 17, 2006 7.591 7.610 7.551 7.610 64,020 +0.03(+0.37%)
Apr 13, 2006 7.587 7.615 7.577 7.582 22,407 -0.00(-0.06%)
Apr 12, 2006 7.610 7.615 7.573 7.587 20,913 -0.04(-0.49%)
Apr 11, 2006 7.605 7.652 7.591 7.624 53,137 +0.00(+0.06%)
Apr 10, 2006 7.694 7.694 7.605 7.619 51,429 -0.00(-0.06%)
Apr 07, 2006 7.685 7.690 7.615 7.624 28,382 -0.04(-0.49%)
Apr 06, 2006 7.676 7.708 7.662 7.662 42,893 +0.00(+0.00%)
Apr 05, 2006 7.601 7.662 7.601 7.662 101,152 +0.09(+1.18%)
Apr 04, 2006 7.587 7.591 7.554 7.573 29,662 -0.00(-0.06%)
Apr 03, 2006 7.582 7.582 7.549 7.577 35,424 -0.02(-0.25%)
Mar 31, 2006 7.605 7.605 7.591 7.596 33,290 -0.00(-0.06%)
Mar 30, 2006 7.648 7.676 7.591 7.601 59,965 -0.06(-0.73%)
Mar 29, 2006 7.633 7.662 7.619 7.657 45,027 +0.06(+0.80%)
Mar 28, 2006 7.591 7.638 7.577 7.596 41,399 -0.04(-0.55%)
Mar 27, 2006 7.638 7.666 7.615 7.638 41,186 +0.02(+0.25%)
Mar 24, 2006 7.615 7.638 7.591 7.619 49,936 -0.02(-0.25%)
Mar 23, 2006 7.629 7.638 7.619 7.638 7,895 +0.02(+0.31%)
Mar 22, 2006 7.591 7.633 7.591 7.615 11,096 +0.00(+0.06%)
Mar 21, 2006 7.657 7.657 7.573 7.610 45,881 -0.02(-0.31%)
Mar 20, 2006 7.671 7.676 7.610 7.633 44,814 -0.01(-0.12%)
Mar 17, 2006 7.676 7.676 7.643 7.643 18,139 +0.00(+0.06%)
Mar 16, 2006 7.568 7.643 7.568 7.638 58,045 +0.08(+1.05%)
Mar 15, 2006 7.568 7.568 7.526 7.559 38,839 -0.03(-0.37%)
Mar 14, 2006 7.549 7.596 7.549 7.587 22,834 +0.05(+0.68%)
Mar 13, 2006 7.540 7.619 7.535 7.535 39,692 -0.06(-0.74%)
Mar 10, 2006 7.648 7.662 7.591 7.591 13,017 -0.03(-0.43%)
Mar 09, 2006 7.587 7.624 7.587 7.624 69,142 +0.02(+0.25%)
Mar 08, 2006 7.587 7.605 7.568 7.605 29,662 +0.02(+0.25%)
Mar 07, 2006 7.605 7.610 7.544 7.587 44,387 -0.01(-0.18%)
Mar 06, 2006 7.605 7.652 7.548 7.601 147,247 +0.05(+0.68%)
Mar 03, 2006 7.591 7.591 7.521 7.549 68,075 -0.03(-0.37%)
Mar 02, 2006 7.685 7.694 7.563 7.577 65,941 -0.10(-1.34%)
Mar 01, 2006 7.680 7.680 7.610 7.680 29,236 +0.07(+0.92%)
Feb 28, 2006 7.582 7.638 7.577 7.610 33,077 +0.03(+0.37%)
Feb 27, 2006 7.582 7.582 7.559 7.582 15,151 +0.02(+0.25%)
Feb 24, 2006 7.549 7.591 7.521 7.563 41,399 +0.04(+0.50%)
Feb 23, 2006 7.573 7.577 7.524 7.526 61,673 +0.01(+0.12%)
Feb 22, 2006 7.755 7.755 7.516 7.516 119,931 -0.14(-1.84%)
Feb 21, 2006 7.732 7.732 7.633 7.657 59,965 -0.04(-0.55%)
Feb 17, 2006 7.638 7.751 7.638 7.699 53,137 +0.10(+1.36%)
Feb 16, 2006 7.544 7.624 7.451 7.596 86,214 +0.13(+1.69%)
Feb 15, 2006 7.460 7.469 7.453 7.469 21,767 +0.01(+0.19%)
Feb 14, 2006 7.498 7.498 7.455 7.455 62,740 -0.04(-0.56%)
Feb 13, 2006 7.554 7.567 7.498 7.498 82,159 -0.05(-0.68%)
Feb 10, 2006 7.568 7.573 7.549 7.549 1,920 -0.01(-0.19%)
Feb 09, 2006 7.530 7.582 7.526 7.563 64,660 +0.06(+0.75%)
Feb 08, 2006 7.526 7.526 7.507 7.507 8,109 -0.00(-0.06%)
Feb 07, 2006 7.573 7.573 7.507 7.512 44,601 +0.01(+0.12%)
Feb 06, 2006 7.498 7.512 7.484 7.502 18,565 +0.01(+0.13%)
Feb 03, 2006 7.498 7.498 7.441 7.493 36,064 +0.00(+0.00%)
Feb 02, 2006 7.498 7.521 7.488 7.493 20,913 -0.00(-0.06%)
Feb 01, 2006 7.432 7.498 7.432 7.498 39,692 +0.02(+0.25%)
Jan 31, 2006 7.380 7.544 7.380 7.479 70,422 +0.07(+0.95%)
Jan 30, 2006 7.385 7.418 7.380 7.409 30,729 -0.02(-0.32%)
Jan 27, 2006 7.451 7.451 7.394 7.432 29,876 +0.05(+0.63%)
Jan 26, 2006 7.441 7.441 7.380 7.385 78,531 -0.06(-0.82%)
Jan 25, 2006 7.423 7.446 7.418 7.446 38,839 +0.02(+0.32%)
Jan 24, 2006 7.423 7.432 7.320 7.423 61,032 +0.00(+0.00%)
Jan 23, 2006 7.320 7.432 7.310 7.423 61,673 +0.11(+1.54%)
Jan 20, 2006 7.277 7.320 7.277 7.310 39,265 +0.05(+0.65%)
Jan 19, 2006 7.310 7.310 7.249 7.263 43,320 -0.04(-0.51%)
Jan 18, 2006 7.291 7.301 7.287 7.301 19,206 +0.00(+0.00%)
Jan 17, 2006 7.282 7.301 7.273 7.301 33,930 +0.01(+0.19%)
Jan 13, 2006 7.301 7.301 7.249 7.287 47,588 +0.00(+0.06%)
Jan 12, 2006 7.282 7.301 7.273 7.282 58,472 -0.01(-0.13%)
Jan 11, 2006 7.287 7.296 7.282 7.291 36,491 +0.01(+0.13%)
Jan 10, 2006 7.334 7.338 7.273 7.282 75,330 -0.00(-0.06%)
Jan 09, 2006 7.310 7.310 7.254 7.287 40,332 -0.02(-0.32%)
Jan 06, 2006 7.357 7.357 7.235 7.310 109,048 -0.05(-0.64%)
Jan 05, 2006 7.404 7.409 7.310 7.357 38,625 -0.05(-0.63%)
Jan 04, 2006 7.334 7.404 7.334 7.404 21,767 +0.03(+0.38%)
Jan 03, 2006 7.451 7.469 7.324 7.376 72,129 -0.02(-0.25%)
Dec 30, 2005 7.404 7.451 7.380 7.394 28,595 -0.04(-0.57%)
Dec 29, 2005 7.418 7.451 7.393 7.437 38,412 +0.01(+0.19%)
Dec 28, 2005 7.427 7.427 7.380 7.423 27,102 +0.02(+0.25%)
Dec 27, 2005 7.413 7.451 7.404 7.404 48,442 -0.06(-0.75%)
Dec 23, 2005 7.465 7.465 7.413 7.460 44,814 +0.08(+1.08%)
Dec 22, 2005 7.390 7.390 7.324 7.380 50,576 +0.04(+0.51%)
Dec 21, 2005 7.427 7.427 7.334 7.343 39,265 -0.04(-0.57%)
Dec 20, 2005 7.380 7.385 7.310 7.385 28,382 +0.01(+0.13%)
Dec 19, 2005 7.376 7.437 7.357 7.376 73,410 +0.02(+0.32%)
Dec 16, 2005 7.399 7.399 7.320 7.352 36,918 -0.01(-0.19%)
Dec 15, 2005 7.277 7.380 7.277 7.366 33,290 +0.07(+1.03%)
Dec 14, 2005 7.338 7.338 7.268 7.291 57,405 -0.01(-0.13%)
Dec 13, 2005 7.310 7.357 7.301 7.301 66,368 -0.06(-0.76%)
Dec 12, 2005 7.423 7.441 7.352 7.357 66,154 -0.04(-0.57%)
Dec 09, 2005 7.418 7.418 7.357 7.399 46,735 +0.00(+0.00%)
Dec 08, 2005 7.390 7.418 7.380 7.399 61,246 +0.04(+0.57%)
Dec 07, 2005 7.357 7.385 7.357 7.357 31,156 -0.04(-0.51%)
Dec 06, 2005 7.399 7.423 7.385 7.394 33,077 +0.00(+0.06%)
Dec 05, 2005 7.399 7.399 7.338 7.390 34,357 -0.01(-0.13%)
Dec 02, 2005 7.390 7.399 7.352 7.399 37,985 +0.03(+0.45%)
Dec 01, 2005 7.399 7.423 7.334 7.366 69,782 -0.00(-0.06%)
Nov 30, 2005 7.357 7.371 7.310 7.371 36,918 +0.01(+0.19%)
Nov 29, 2005 7.263 7.357 7.235 7.357 58,258 +0.13(+1.75%)
Nov 28, 2005 7.249 7.320 7.230 7.230 52,283 +0.04(+0.59%)
Nov 25, 2005 7.188 7.205 7.188 7.188 5,761 +0.01(+0.13%)
Nov 23, 2005 7.221 7.226 7.179 7.179 51,856 -0.02(-0.33%)
Nov 22, 2005 7.221 7.221 7.193 7.202 26,888 -0.00(-0.06%)
Nov 21, 2005 7.212 7.235 7.174 7.207 53,350 +0.01(+0.20%)
Nov 18, 2005 7.170 7.212 7.170 7.193 30,089 +0.04(+0.52%)
Nov 17, 2005 7.170 7.170 7.127 7.156 24,541 +0.01(+0.20%)
Nov 16, 2005 7.156 7.156 7.099 7.141 41,399 +0.07(+0.99%)
Nov 15, 2005 7.043 7.071 7.043 7.071 30,943 -0.01(-0.13%)
Nov 14, 2005 7.066 7.085 7.066 7.081 14,084 -0.03(-0.46%)
Nov 11, 2005 7.090 7.113 7.034 7.113 73,410 +0.02(+0.33%)
Nov 10, 2005 7.052 7.090 7.029 7.090 61,459 +0.02(+0.27%)
Nov 09, 2005 7.081 7.104 7.057 7.071 43,747 -0.03(-0.40%)
Nov 08, 2005 7.132 7.132 7.081 7.099 29,449 +0.00(+0.00%)
Nov 07, 2005 7.090 7.113 7.076 7.099 30,089 +0.01(+0.20%)
Nov 04, 2005 7.184 7.184 7.038 7.085 70,849 -0.08(-1.11%)
Nov 03, 2005 7.170 7.193 7.132 7.165 46,948 +0.02(+0.26%)
Nov 02, 2005 7.123 7.193 7.081 7.146 39,479 -0.01(-0.20%)
Nov 01, 2005 7.188 7.198 7.127 7.160 36,918 +0.04(+0.59%)
Oct 31, 2005 7.202 7.212 7.085 7.118 34,144 -0.05(-0.72%)
Oct 28, 2005 7.109 7.170 7.104 7.170 26,248 +0.09(+1.32%)
Oct 27, 2005 7.099 7.123 7.066 7.076 83,013 +0.00(+0.07%)
Oct 26, 2005 7.099 7.109 7.071 7.071 63,807 -0.02(-0.33%)
Oct 25, 2005 7.099 7.118 7.076 7.095 44,387 -0.00(-0.07%)
Oct 24, 2005 7.066 7.113 7.038 7.099 111,822 +0.07(+1.00%)
Oct 21, 2005 6.926 7.029 6.926 7.029 40,973 +0.08(+1.15%)
Oct 20, 2005 6.888 6.959 6.888 6.949 128,254 +0.04(+0.61%)
Oct 19, 2005 6.926 6.940 6.888 6.907 57,831 +0.03(+0.41%)
Oct 18, 2005 6.893 6.917 6.874 6.879 106,487 -0.03(-0.47%)
Oct 17, 2005 6.884 6.921 6.874 6.912 111,822 +0.04(+0.55%)
Oct 14, 2005 6.931 6.931 6.809 6.874 62,099 -0.04(-0.61%)
Oct 13, 2005 6.940 6.940 6.893 6.917 25,821 -0.04(-0.61%)
Oct 12, 2005 6.940 7.006 6.940 6.959 43,747 -0.07(-0.93%)
Oct 11, 2005 7.024 7.029 7.006 7.024 42,893 +0.00(+0.07%)
Oct 10, 2005 7.010 7.024 6.992 7.020 39,479 +0.03(+0.47%)
Oct 07, 2005 6.963 7.000 6.954 6.987 29,662 -0.01(-0.13%)
Oct 06, 2005 7.006 7.010 6.977 6.996 18,992 -0.02(-0.27%)
Oct 05, 2005 7.015 7.024 7.006 7.015 16,005 -0.00(-0.07%)
Oct 04, 2005 7.029 7.029 6.968 7.020 35,211 +0.01(+0.20%)
Oct 03, 2005 7.020 7.029 6.963 7.006 58,685 -0.01(-0.20%)
Sep 30, 2005 7.010 7.020 7.001 7.020 24,327 +0.02(+0.33%)
Sep 29, 2005 7.006 7.009 6.973 6.996 44,601 +0.00(+0.00%)
Sep 28, 2005 6.987 7.010 6.982 6.996 31,370 +0.01(+0.20%)
Sep 27, 2005 7.001 7.001 6.977 6.982 12,804 +0.00(+0.07%)
Sep 26, 2005 7.010 7.024 6.912 6.977 122,065 -0.06(-0.80%)
Sep 23, 2005 7.034 7.090 6.921 7.034 77,038 -0.08(-1.19%)
Sep 22, 2005 7.160 7.160 7.076 7.118 56,124 -0.03(-0.39%)
Sep 21, 2005 7.179 7.179 7.137 7.146 43,747 -0.00(-0.07%)
Sep 20, 2005 7.170 7.188 7.141 7.151 25,608 +0.00(+0.07%)
Sep 19, 2005 7.170 7.170 7.141 7.146 38,839 -0.01(-0.20%)
Sep 16, 2005 7.184 7.184 7.151 7.160 18,139 -0.01(-0.13%)
Sep 15, 2005 7.207 7.207 7.160 7.170 13,017 -0.04(-0.52%)
Sep 14, 2005 7.193 7.230 7.179 7.207 40,973 -0.00(-0.07%)
Sep 13, 2005 7.202 7.245 7.179 7.212 56,124 -0.04(-0.52%)
Sep 12, 2005 7.287 7.310 7.216 7.249 58,898 -0.02(-0.32%)
Sep 09, 2005 7.287 7.296 7.268 7.273 35,851 +0.00(+0.06%)
Sep 08, 2005 7.305 7.334 7.263 7.268 47,802 -0.05(-0.64%)
Sep 07, 2005 7.404 7.404 7.310 7.315 32,223 -0.08(-1.08%)
Sep 06, 2005 7.357 7.394 7.357 7.394 17,072 +0.02(+0.32%)
Sep 02, 2005 7.380 7.380 7.357 7.371 26,675 +0.01(+0.13%)
Sep 01, 2005 7.320 7.371 7.296 7.362 50,789 +0.03(+0.38%)
Aug 31, 2005 7.334 7.352 7.315 7.334 22,834 +0.00(+0.00%)
Aug 30, 2005 7.305 7.334 7.305 7.334 40,759 +0.00(+0.06%)
Aug 29, 2005 7.357 7.366 7.277 7.329 64,874 +0.04(+0.58%)
Aug 26, 2005 7.310 7.310 7.245 7.287 27,528 +0.02(+0.26%)
Aug 25, 2005 7.263 7.287 7.245 7.268 34,997 +0.05(+0.71%)
Aug 24, 2005 7.240 7.240 7.202 7.216 23,047 -0.02(-0.32%)
Aug 23, 2005 7.235 7.240 7.216 7.240 44,814 +0.01(+0.13%)
Aug 22, 2005 7.221 7.249 7.221 7.230 45,454 +0.03(+0.39%)
Aug 19, 2005 7.212 7.259 7.193 7.202 37,772 -0.03(-0.45%)
Aug 18, 2005 7.268 7.268 7.221 7.235 34,357 +0.01(+0.13%)
Aug 17, 2005 7.263 7.282 7.226 7.226 5,975 -0.05(-0.64%)
Aug 16, 2005 7.216 7.273 7.188 7.273 22,193 +0.02(+0.32%)
Aug 15, 2005 7.188 7.249 7.174 7.249 32,010 +0.06(+0.78%)
Aug 12, 2005 7.245 7.249 7.193 7.193 65,727 -0.07(-0.90%)
Aug 11, 2005 7.216 7.315 7.216 7.259 35,638 +0.00(+0.00%)
Aug 10, 2005 7.226 7.277 7.226 7.259 36,278 +0.06(+0.85%)
Aug 09, 2005 7.263 7.277 7.198 7.198 45,027 -0.07(-0.97%)
Aug 08, 2005 7.287 7.329 7.263 7.268 56,124 -0.01(-0.13%)
Aug 05, 2005 7.296 7.296 7.245 7.277 27,528 +0.01(+0.17%)
Aug 04, 2005 7.287 7.287 7.265 7.265 10,883 -0.01(-0.17%)
Aug 03, 2005 7.287 7.287 7.240 7.277 41,399 +0.01(+0.13%)
Aug 02, 2005 7.263 7.287 7.240 7.268 63,593 +0.00(+0.06%)
Aug 01, 2005 7.254 7.263 7.160 7.263 70,422 +0.03(+0.45%)
Jul 29, 2005 7.263 7.291 7.216 7.230 35,638 -0.04(-0.52%)
Jul 28, 2005 7.198 7.305 7.198 7.268 86,214 +0.06(+0.85%)
Jul 27, 2005 7.240 7.245 7.198 7.207 46,948 -0.01(-0.13%)
Jul 26, 2005 7.174 7.240 7.174 7.216 50,576 +0.02(+0.26%)
Jul 25, 2005 7.198 7.202 7.174 7.198 35,424 +0.00(+0.07%)
Jul 22, 2005 7.193 7.206 7.146 7.193 48,869 +0.01(+0.20%)
Jul 21, 2005 7.263 7.263 7.179 7.179 87,068 +0.02(+0.33%)
Jul 20, 2005 7.132 7.156 7.127 7.156 31,370 +0.04(+0.59%)
Jul 19, 2005 7.085 7.123 7.029 7.113 115,450 +0.02(+0.26%)
Jul 18, 2005 7.099 7.123 7.071 7.095 45,881 +0.00(+0.00%)
Jul 15, 2005 7.109 7.137 7.052 7.095 77,038 -0.00(-0.07%)
Jul 14, 2005 7.104 7.104 7.071 7.099 32,437 +0.01(+0.13%)
Jul 13, 2005 7.066 7.113 7.066 7.090 21,767 -0.02(-0.26%)
Jul 12, 2005 7.085 7.113 7.085 7.109 34,357 +0.02(+0.33%)
Jul 11, 2005 7.099 7.113 7.085 7.085 37,772 -0.02(-0.33%)
Jul 08, 2005 7.076 7.137 7.076 7.109 49,936 +0.01(+0.20%)
Jul 07, 2005 7.062 7.132 7.062 7.095 90,695 +0.03(+0.40%)
Jul 06, 2005 7.090 7.090 7.066 7.066 33,717 -0.00(-0.07%)
Jul 05, 2005 7.062 7.085 7.038 7.071 43,107 +0.02(+0.33%)
Jul 01, 2005 7.052 7.076 7.043 7.048 66,794 -0.01(-0.20%)
Jun 30, 2005 7.085 7.095 7.043 7.062 45,454 -0.02(-0.33%)
Jun 29, 2005 7.071 7.085 7.053 7.085 46,735 +0.02(+0.33%)
Jun 28, 2005 7.081 7.085 7.043 7.062 67,861 +0.00(+0.00%)
Jun 27, 2005 7.076 7.109 7.048 7.062 87,068 -0.03(-0.40%)
Jun 24, 2005 7.052 7.099 7.052 7.090 14,938 +0.00(+0.07%)
Jun 23, 2005 7.076 7.090 7.066 7.085 33,077 +0.00(+0.07%)
Jun 22, 2005 7.052 7.090 7.043 7.081 52,496 +0.03(+0.40%)
Jun 21, 2005 6.968 7.090 6.968 7.052 72,770 +0.07(+0.94%)
Jun 20, 2005 6.959 7.006 6.959 6.987 37,985 +0.00(+0.07%)
Jun 17, 2005 6.968 7.024 6.963 6.982 64,234 +0.01(+0.20%)
Jun 16, 2005 6.902 6.977 6.902 6.968 39,692 +0.04(+0.54%)
Jun 15, 2005 6.963 6.963 6.874 6.931 59,752 -0.01(-0.14%)
Jun 14, 2005 6.996 7.043 6.935 6.940 127,614 -0.04(-0.60%)
Jun 13, 2005 6.940 6.992 6.940 6.982 24,327 +0.00(+0.07%)
Jun 10, 2005 7.015 7.024 6.959 6.977 47,588 -0.02(-0.33%)
Jun 09, 2005 7.024 7.024 6.977 7.001 42,040 -0.01(-0.20%)
Jun 08, 2005 7.020 7.024 7.001 7.015 27,315 -0.01(-0.13%)
Jun 07, 2005 7.038 7.071 7.010 7.024 58,472 +0.00(+0.07%)
Jun 06, 2005 7.029 7.048 6.991 7.020 80,025 +0.01(+0.13%)
Jun 03, 2005 7.057 7.071 7.006 7.010 70,636 -0.02(-0.27%)
Jun 02, 2005 7.029 7.029 6.982 7.029 40,546 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.