Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.581 8.581 8.352 8.469 86,499 -0.09(-1.03%)
May 30, 2013 8.669 8.669 8.504 8.557 54,948 -0.10(-1.15%)
May 29, 2013 8.816 8.816 8.586 8.657 142,215 -0.16(-1.80%)
May 28, 2013 8.986 8.986 8.816 8.816 70,730 -0.10(-1.12%)
May 24, 2013 8.904 8.921 8.880 8.916 12,131 -0.01(-0.13%)
May 23, 2013 8.933 8.973 8.880 8.927 46,847 -0.02(-0.26%)
May 22, 2013 9.010 9.010 8.921 8.951 45,561 -0.08(-0.91%)
May 21, 2013 9.057 9.057 8.992 9.033 12,785 -0.05(-0.53%)
May 20, 2013 9.068 9.137 9.040 9.081 30,645 +0.04(+0.47%)
May 17, 2013 9.068 9.073 9.010 9.039 26,776 -0.05(-0.58%)
May 16, 2013 9.045 9.115 9.045 9.092 29,046 +0.02(+0.26%)
May 15, 2013 9.045 9.104 8.981 9.068 53,279 -0.13(-1.41%)
May 13, 2013 9.233 9.309 9.181 9.198 45,864 -0.03(-0.36%)
May 10, 2013 9.257 9.257 9.210 9.231 16,255 +0.02(+0.19%)
May 09, 2013 9.286 9.286 9.210 9.214 21,656 -0.08(-0.84%)
May 08, 2013 9.251 9.310 9.240 9.292 45,332 +0.05(+0.53%)
May 07, 2013 9.222 9.245 9.193 9.243 19,460 +0.04(+0.48%)
May 06, 2013 9.216 9.263 9.175 9.198 41,738 -0.06(-0.63%)
May 03, 2013 9.345 9.351 9.198 9.257 33,150 -0.05(-0.50%)
May 02, 2013 9.239 9.304 9.210 9.304 34,704 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.