Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.80 -0.07 (-0.47%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.52	13.53	13.50	13.53	4,585	+0.09(+0.66%)
May 27, 2021	13.43	13.48	13.42	13.44	13,063	+0.10(+0.76%)
May 26, 2021	13.42	13.42	13.28	13.34	11,076	+0.05(+0.41%)
May 25, 2021	13.29	13.29	13.19	13.29	10,227	+0.13(+0.96%)
May 24, 2021	13.17	13.19	13.14	13.16	3,252	+0.09(+0.72%)
May 21, 2021	13.23	13.23	13.05	13.07	12,450	-0.12(-0.92%)
May 20, 2021	13.15	13.22	13.15	13.19	8,427	+0.02(+0.14%)
May 19, 2021	13.08	13.18	13.08	13.17	6,701	-0.10(-0.75%)
May 18, 2021	13.25	13.32	13.25	13.27	51,828	+0.09(+0.66%)
May 17, 2021	13.17	13.20	13.15	13.18	10,170	-0.05(-0.39%)
May 14, 2021	13.22	13.25	13.18	13.24	11,075	+0.08(+0.62%)
May 13, 2021	13.16	13.16	13.09	13.15	16,217	+0.03(+0.21%)
May 12, 2021	13.33	13.33	13.14	13.13	13,921	-0.28(-2.09%)
May 11, 2021	13.44	13.44	13.37	13.41	8,432	-0.05(-0.34%)
May 10, 2021	13.53	13.55	13.38	13.45	15,066	-0.15(-1.07%)
May 07, 2021	13.44	13.63	13.44	13.60	11,232	+0.20(+1.50%)
May 06, 2021	13.38	13.41	13.31	13.40	8,481	+0.08(+0.61%)
May 05, 2021	13.30	13.34	13.23	13.32	8,731	+0.02(+0.14%)
May 04, 2021	13.34	13.34	13.20	13.30	14,819	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.