Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.45	10.63	10.38	10.60	4,774	+0.18(+1.69%)
May 28, 2020	10.40	10.52	10.34	10.42	6,310	+0.05(+0.47%)
May 27, 2020	10.45	10.45	10.29	10.37	3,329	-0.05(-0.51%)
May 26, 2020	10.53	10.53	10.39	10.42	3,683	+0.29(+2.86%)
May 22, 2020	10.27	10.27	10.13	10.13	4,660	-0.27(-2.56%)
May 21, 2020	10.48	10.48	10.33	10.40	1,885	-0.04(-0.40%)
May 20, 2020	10.42	10.44	10.41	10.44	2,223	+0.00(+0.00%)
May 19, 2020	10.36	10.48	10.31	10.44	4,631	+0.17(+1.63%)
May 18, 2020	10.16	10.38	10.16	10.27	6,658	+0.28(+2.82%)
May 15, 2020	10.02	10.05	9.993	9.993	1,932	-0.24(-2.36%)
May 14, 2020	10.06	10.23	10.06	10.23	284	-0.01(-0.13%)
May 13, 2020	10.30	10.40	10.15	10.25	1,757	-0.05(-0.51%)
May 12, 2020	10.34	10.49	10.30	10.30	1,619	-0.09(-0.88%)
May 11, 2020	10.47	10.47	10.36	10.39	2,628	+0.02(+0.16%)
May 08, 2020	10.41	10.41	10.37	10.38	795	+0.12(+1.20%)
May 07, 2020	10.20	10.25	10.19	10.25	8,719	+0.06(+0.61%)
May 06, 2020	10.24	10.24	10.19	10.19	305	-0.11(-1.11%)
May 05, 2020	10.34	10.40	10.30	10.31	2,380	+0.15(+1.52%)
May 04, 2020	10.02	10.15	10.02	10.15	7,578	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.