Skip to main content

GX FTSE Southeast Asia ETF (NY: ASEA )

15.09 -0.08 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.52 13.53 13.50 13.53 4,585 +0.09(+0.66%)
May 27, 2021 13.43 13.48 13.42 13.44 13,063 +0.10(+0.76%)
May 26, 2021 13.42 13.42 13.28 13.34 11,076 +0.05(+0.41%)
May 25, 2021 13.29 13.29 13.19 13.29 10,227 +0.13(+0.96%)
May 24, 2021 13.17 13.19 13.14 13.16 3,252 +0.09(+0.72%)
May 21, 2021 13.23 13.23 13.05 13.07 12,450 -0.12(-0.92%)
May 20, 2021 13.15 13.22 13.15 13.19 8,427 +0.02(+0.14%)
May 19, 2021 13.08 13.18 13.08 13.17 6,701 -0.10(-0.75%)
May 18, 2021 13.25 13.32 13.25 13.27 51,828 +0.09(+0.66%)
May 17, 2021 13.17 13.20 13.15 13.18 10,170 -0.05(-0.39%)
May 14, 2021 13.22 13.25 13.18 13.24 11,075 +0.08(+0.62%)
May 13, 2021 13.16 13.16 13.09 13.15 16,217 +0.03(+0.21%)
May 12, 2021 13.33 13.33 13.14 13.13 13,921 -0.28(-2.09%)
May 11, 2021 13.44 13.44 13.37 13.41 8,432 -0.05(-0.34%)
May 10, 2021 13.53 13.55 13.38 13.45 15,066 -0.15(-1.07%)
May 07, 2021 13.44 13.63 13.44 13.60 11,232 +0.20(+1.50%)
May 06, 2021 13.38 13.41 13.31 13.40 8,481 +0.08(+0.61%)
May 05, 2021 13.30 13.34 13.23 13.32 8,731 +0.02(+0.14%)
May 04, 2021 13.34 13.34 13.20 13.30 14,819 -0.08(-0.61%)
May 03, 2021 13.37 13.42 13.37 13.38 10,933 -0.05(-0.38%)
Apr 30, 2021 13.50 13.50 13.41 13.43 8,756 -0.09(-0.63%)
Apr 29, 2021 13.63 13.63 13.45 13.52 18,514 -0.03(-0.19%)
Apr 28, 2021 13.38 13.60 13.38 13.54 8,380 +0.16(+1.20%)
Apr 27, 2021 13.39 13.46 13.37 13.38 8,114 -0.09(-0.67%)
Apr 26, 2021 13.47 13.48 13.41 13.47 2,483 +0.05(+0.40%)
Apr 23, 2021 13.45 13.46 13.36 13.42 11,749 +0.09(+0.65%)
Apr 22, 2021 13.42 13.42 13.28 13.33 23,079 -0.07(-0.51%)
Apr 21, 2021 13.24 13.44 13.24 13.40 12,415 +0.03(+0.20%)
Apr 20, 2021 13.44 13.44 13.33 13.37 36,423 -0.05(-0.40%)
Apr 19, 2021 13.36 13.49 13.36 13.42 13,064 -0.03(-0.20%)
Apr 16, 2021 13.42 13.49 13.40 13.45 30,259 -0.00(-0.04%)
Apr 15, 2021 13.41 13.48 13.41 13.46 6,557 +0.12(+0.92%)
Apr 14, 2021 13.30 13.37 13.30 13.33 15,717 +0.11(+0.82%)
Apr 13, 2021 13.23 13.29 13.21 13.23 34,349 +0.00(+0.00%)
Apr 12, 2021 13.21 13.25 13.21 13.23 10,283 -0.08(-0.61%)
Apr 09, 2021 13.31 13.31 13.29 13.31 7,426 +0.00(+0.00%)
Apr 08, 2021 13.32 13.33 13.29 13.31 32,966 +0.02(+0.14%)
Apr 07, 2021 13.34 13.34 13.26 13.29 7,453 -0.13(-0.94%)
Apr 06, 2021 13.41 13.43 13.33 13.42 16,027 +0.06(+0.47%)
Apr 05, 2021 13.33 13.40 13.24 13.35 17,235 +0.02(+0.13%)
Apr 01, 2021 13.33 13.42 13.33 13.33 16,847 +0.03(+0.22%)
Mar 31, 2021 13.38 13.38 13.29 13.30 5,850 -0.09(-0.69%)
Mar 30, 2021 13.43 13.45 13.38 13.40 2,460 -0.11(-0.80%)
Mar 29, 2021 13.54 13.54 13.46 13.51 7,183 -0.05(-0.33%)
Mar 26, 2021 13.34 13.55 13.34 13.55 11,305 +0.21(+1.56%)
Mar 25, 2021 13.15 13.34 13.15 13.34 4,768 +0.05(+0.41%)
Mar 24, 2021 13.22 13.31 13.22 13.29 5,738 +0.05(+0.38%)
Mar 23, 2021 13.30 13.33 13.24 13.24 6,243 -0.21(-1.58%)
Mar 22, 2021 13.41 13.49 13.39 13.45 5,385 -0.08(-0.59%)
Mar 19, 2021 13.42 13.53 13.38 13.53 13,855 +0.13(+0.94%)
Mar 18, 2021 13.52 13.52 13.41 13.41 14,040 -0.10(-0.74%)
Mar 17, 2021 13.37 13.54 13.29 13.51 4,301 +0.10(+0.77%)
Mar 16, 2021 13.52 13.52 13.34 13.40 32,584 -0.08(-0.57%)
Mar 15, 2021 13.50 13.50 13.39 13.48 14,237 +0.01(+0.06%)
Mar 12, 2021 13.52 13.53 13.39 13.47 22,168 -0.16(-1.19%)
Mar 11, 2021 13.62 13.66 13.61 13.63 6,345 +0.12(+0.87%)
Mar 10, 2021 13.49 13.52 13.43 13.52 25,840 +0.03(+0.20%)
Mar 09, 2021 13.43 13.60 13.43 13.49 23,469 +0.07(+0.54%)
Mar 08, 2021 13.52 13.52 13.34 13.42 26,285 -0.05(-0.34%)
Mar 05, 2021 13.40 13.53 13.29 13.46 58,412 +0.20(+1.50%)
Mar 04, 2021 13.38 13.49 13.22 13.26 23,549 -0.05(-0.41%)
Mar 03, 2021 13.37 13.37 13.31 13.32 3,616 +0.03(+0.20%)
Mar 02, 2021 13.31 13.38 13.27 13.29 11,655 -0.10(-0.74%)
Mar 01, 2021 13.24 13.41 13.24 13.39 3,582 +0.35(+2.70%)
Feb 26, 2021 13.04 13.09 12.91 13.04 81,799 +0.07(+0.56%)
Feb 25, 2021 13.28 13.28 12.93 12.96 17,040 -0.29(-2.18%)
Feb 24, 2021 13.05 13.25 13.04 13.25 10,690 +0.14(+1.03%)
Feb 23, 2021 13.00 13.13 12.96 13.12 7,364 +0.12(+0.90%)
Feb 22, 2021 12.95 13.06 12.90 13.00 32,098 -0.05(-0.35%)
Feb 19, 2021 13.11 13.13 13.05 13.05 8,867 -0.04(-0.28%)
Feb 18, 2021 13.13 13.13 12.99 13.08 18,341 -0.05(-0.41%)
Feb 17, 2021 13.09 13.23 13.09 13.14 12,661 -0.05(-0.41%)
Feb 16, 2021 13.37 13.40 13.19 13.19 41,228 -0.12(-0.88%)
Feb 12, 2021 13.22 13.33 13.16 13.31 29,926 +0.08(+0.61%)
Feb 11, 2021 13.19 13.32 13.19 13.23 17,790 -0.03(-0.24%)
Feb 10, 2021 13.24 13.36 13.15 13.26 12,954 +0.02(+0.15%)
Feb 09, 2021 13.22 13.27 13.16 13.24 15,469 +0.07(+0.54%)
Feb 08, 2021 13.04 13.23 13.04 13.17 15,867 +0.13(+1.01%)
Feb 05, 2021 13.04 13.07 12.95 13.04 98,536 +0.18(+1.40%)
Feb 04, 2021 12.98 12.98 12.78 12.86 21,209 -0.08(-0.63%)
Feb 03, 2021 13.04 13.04 12.89 12.94 7,616 +0.01(+0.07%)
Feb 02, 2021 12.87 12.96 12.84 12.93 15,813 +0.05(+0.42%)
Feb 01, 2021 12.73 12.96 12.73 12.87 11,217 +0.19(+1.49%)
Jan 29, 2021 12.96 12.96 12.63 12.69 29,150 -0.34(-2.63%)
Jan 28, 2021 13.14 13.17 12.98 13.03 903,778 +0.04(+0.28%)
Jan 27, 2021 13.09 13.09 12.97 12.99 28,989 -0.20(-1.50%)
Jan 26, 2021 13.22 13.26 13.12 13.19 52,917 -0.07(-0.54%)
Jan 25, 2021 13.40 13.40 13.11 13.26 78,749 -0.12(-0.88%)
Jan 22, 2021 13.48 13.48 13.38 13.38 15,074 -0.14(-1.07%)
Jan 21, 2021 13.55 13.64 13.52 13.52 32,631 -0.06(-0.47%)
Jan 20, 2021 13.56 13.59 13.46 13.59 18,970 +0.17(+1.28%)
Jan 19, 2021 13.54 13.54 13.41 13.42 59,460 -0.10(-0.73%)
Jan 15, 2021 13.61 13.69 13.44 13.52 27,155 -0.17(-1.25%)
Jan 14, 2021 13.69 13.80 13.69 13.69 15,135 +0.02(+0.17%)
Jan 13, 2021 13.67 13.70 13.59 13.66 43,091 +0.09(+0.70%)
Jan 12, 2021 13.55 13.60 13.47 13.57 15,162 +0.05(+0.40%)
Jan 11, 2021 13.53 13.57 13.42 13.52 37,545 -0.18(-1.32%)
Jan 08, 2021 13.68 13.71 13.59 13.70 24,163 +0.34(+2.57%)
Jan 07, 2021 13.35 13.45 13.22 13.35 88,928 +0.04(+0.27%)
Jan 06, 2021 13.28 13.33 13.17 13.32 35,236 +0.00(+0.00%)
Jan 05, 2021 13.21 13.33 13.19 13.32 24,985 +0.12(+0.89%)
Jan 04, 2021 13.25 13.29 13.08 13.20 18,718 +0.14(+1.11%)
Dec 31, 2020 13.05 13.05 13.05 15,520 -0.07(-0.55%)
Dec 30, 2020 13.23 13.24 13.11 13.13 15,520 -0.03(-0.22%)
Dec 29, 2020 13.16 13.22 13.04 13.16 51,160 +0.12(+0.89%)
Dec 28, 2020 13.07 13.16 13.00 13.04 28,406 +0.00(+0.01%)
Dec 24, 2020 12.99 13.04 12.99 13.04 11,604 +0.08(+0.61%)
Dec 23, 2020 12.98 13.01 12.90 12.96 15,726 +0.05(+0.42%)
Dec 22, 2020 12.99 13.00 12.90 12.90 34,756 -0.06(-0.48%)
Dec 21, 2020 12.98 13.11 12.92 12.97 35,897 -0.39(-2.89%)
Dec 18, 2020 13.38 13.38 13.25 13.35 36,376 -0.11(-0.80%)
Dec 17, 2020 13.48 13.51 13.46 13.46 19,561 +0.01(+0.07%)
Dec 16, 2020 13.45 13.48 13.45 13.45 19,591 +0.07(+0.54%)
Dec 15, 2020 13.32 13.42 13.32 13.38 7,419 +0.19(+1.43%)
Dec 14, 2020 13.29 13.42 13.19 13.19 62,615 -0.07(-0.54%)
Dec 11, 2020 13.24 13.32 13.17 13.26 77,662 +0.03(+0.20%)
Dec 10, 2020 13.12 13.26 13.12 13.24 27,997 +0.15(+1.16%)
Dec 09, 2020 13.17 13.17 13.01 13.08 23,462 +0.00(+0.00%)
Dec 08, 2020 13.08 13.08 13.02 13.08 11,507 +0.01(+0.07%)
Dec 07, 2020 13.13 13.13 13.01 13.08 44,782 +0.05(+0.41%)
Dec 04, 2020 13.08 13.08 13.02 13.02 10,823 +0.02(+0.14%)
Dec 03, 2020 13.16 13.16 13.00 13.00 13,737 +0.15(+1.19%)
Dec 02, 2020 12.90 12.90 12.83 12.85 12,378 +0.05(+0.42%)
Dec 01, 2020 12.79 12.85 12.68 12.80 38,571 +0.26(+2.11%)
Nov 30, 2020 12.75 12.75 12.53 12.53 54,681 -0.46(-3.55%)
Nov 27, 2020 13.03 13.06 12.98 12.99 10,488 +0.03(+0.21%)
Nov 25, 2020 12.96 13.00 12.91 12.97 45,191 +0.02(+0.14%)
Nov 24, 2020 12.89 12.96 12.79 12.95 142,039 +0.19(+1.47%)
Nov 23, 2020 12.73 12.88 12.73 12.76 18,479 +0.07(+0.53%)
Nov 20, 2020 12.54 12.74 12.54 12.69 9,038 +0.16(+1.26%)
Nov 19, 2020 12.42 12.56 12.42 12.54 15,054 -0.01(-0.08%)
Nov 18, 2020 12.70 12.70 12.55 12.55 38,161 +0.00(+0.00%)
Nov 17, 2020 12.32 12.64 12.32 12.55 61,373 +0.07(+0.56%)
Nov 16, 2020 12.51 12.56 12.44 12.48 34,593 +0.16(+1.33%)
Nov 13, 2020 12.36 12.37 12.27 12.31 19,638 +0.12(+0.96%)
Nov 12, 2020 12.30 12.30 12.19 12.20 9,919 -0.11(-0.87%)
Nov 11, 2020 12.28 12.36 12.28 12.30 6,620 -0.04(-0.36%)
Nov 10, 2020 12.06 12.39 12.06 12.35 20,172 +0.62(+5.31%)
Nov 09, 2020 12.01 12.01 11.73 11.73 41,203 +0.27(+2.31%)
Nov 06, 2020 11.50 11.50 11.38 11.46 27,226 +0.09(+0.78%)
Nov 05, 2020 11.28 11.44 11.28 11.37 10,016 +0.39(+3.51%)
Nov 04, 2020 10.94 11.03 10.90 10.99 15,177 +0.19(+1.75%)
Nov 03, 2020 10.61 10.82 10.61 10.80 12,229 +0.21(+1.98%)
Nov 02, 2020 10.66 10.66 10.56 10.59 6,363 +0.13(+1.25%)
Oct 30, 2020 10.49 10.50 10.42 10.46 58,470 -0.06(-0.56%)
Oct 29, 2020 10.57 10.57 10.46 10.52 61,739 +0.00(+0.05%)
Oct 28, 2020 10.61 10.61 10.49 10.51 3,183 -0.23(-2.10%)
Oct 27, 2020 10.72 10.79 10.71 10.74 11,897 +0.00(+0.01%)
Oct 26, 2020 10.81 10.81 10.70 10.74 7,182 -0.12(-1.10%)
Oct 23, 2020 10.75 10.86 10.75 10.86 1,450 +0.08(+0.78%)
Oct 22, 2020 10.74 10.80 10.74 10.77 2,858 -0.04(-0.42%)
Oct 21, 2020 10.79 10.84 10.79 10.82 2,511 +0.11(+1.02%)
Oct 20, 2020 10.70 10.77 10.70 10.71 1,211 +0.02(+0.20%)
Oct 19, 2020 10.80 10.80 10.68 10.69 2,867 -0.04(-0.37%)
Oct 16, 2020 10.75 10.75 10.71 10.73 2,008 -0.01(-0.09%)
Oct 15, 2020 10.69 10.74 10.69 10.74 1,727 -0.11(-1.00%)
Oct 14, 2020 10.93 10.93 10.83 10.84 24,293 -0.01(-0.12%)
Oct 13, 2020 10.90 10.91 10.83 10.86 3,736 -0.05(-0.45%)
Oct 12, 2020 10.88 10.94 10.86 10.91 8,082 -0.01(-0.13%)
Oct 09, 2020 10.94 10.96 10.92 10.92 669 +0.10(+0.96%)
Oct 08, 2020 10.82 10.85 10.79 10.82 1,424 +0.06(+0.59%)
Oct 07, 2020 10.74 10.75 10.69 10.75 5,682 +0.04(+0.33%)
Oct 06, 2020 10.76 10.76 10.72 10.72 1,286 +0.00(+0.01%)
Oct 05, 2020 10.73 10.73 10.67 10.72 7,275 +0.14(+1.34%)
Oct 02, 2020 10.57 10.61 10.49 10.57 4,686 -0.04(-0.37%)
Oct 01, 2020 10.53 10.62 10.53 10.61 8,760 +0.13(+1.23%)
Sep 30, 2020 10.39 10.52 10.39 10.49 28,725 -0.03(-0.25%)
Sep 29, 2020 10.54 10.54 10.48 10.51 8,699 -0.03(-0.26%)
Sep 28, 2020 10.57 10.57 10.50 10.54 8,523 +0.10(+0.91%)
Sep 25, 2020 10.48 10.48 10.37 10.44 54,453 +0.11(+1.06%)
Sep 24, 2020 10.22 10.34 10.22 10.33 5,609 -0.02(-0.17%)
Sep 23, 2020 10.53 10.70 10.35 10.35 4,698 -0.27(-2.53%)
Sep 22, 2020 10.69 10.80 10.54 10.62 33,936 -0.13(-1.17%)
Sep 21, 2020 10.75 10.82 10.62 10.75 30,166 -0.08(-0.78%)
Sep 18, 2020 10.99 10.99 10.80 10.83 36,711 -0.03(-0.29%)
Sep 17, 2020 10.86 10.99 10.86 10.86 5,443 -0.06(-0.57%)
Sep 16, 2020 11.01 11.01 10.92 10.92 1,183 -0.07(-0.65%)
Sep 15, 2020 11.02 11.02 10.92 11.00 22,429 +0.08(+0.74%)
Sep 14, 2020 10.83 10.92 10.82 10.92 5,498 +0.23(+2.18%)
Sep 11, 2020 10.75 10.84 10.62 10.68 15,063 -0.04(-0.41%)
Sep 10, 2020 10.93 10.93 10.73 10.73 4,213 -0.31(-2.79%)
Sep 09, 2020 11.05 11.10 11.04 11.04 1,293 +0.07(+0.60%)
Sep 08, 2020 11.04 11.04 10.97 10.97 708 -0.02(-0.16%)
Sep 04, 2020 10.91 10.99 10.91 10.99 334 +0.09(+0.87%)
Sep 03, 2020 11.11 11.11 10.84 10.89 1,862 -0.23(-2.10%)
Sep 02, 2020 11.13 11.13 11.13 11.13 210 -0.03(-0.28%)
Sep 01, 2020 11.16 11.25 11.12 11.16 7,546 +0.00(+0.00%)
Aug 31, 2020 11.16 11.16 11.01 11.16 40,072 -0.07(-0.61%)
Aug 28, 2020 11.27 11.27 11.23 11.23 111 +0.07(+0.61%)
Aug 27, 2020 11.26 11.29 11.16 11.16 1,363 -0.10(-0.88%)
Aug 26, 2020 11.26 11.26 11.18 11.26 761 -0.04(-0.40%)
Aug 25, 2020 11.16 11.30 11.14 11.30 589 +0.13(+1.12%)
Aug 24, 2020 11.35 11.40 11.11 11.18 45,053 +0.00(+0.00%)
Aug 21, 2020 11.22 11.22 11.01 11.18 1,673 -0.04(-0.40%)
Aug 20, 2020 11.15 11.22 11.15 11.22 1,096 +0.02(+0.16%)
Aug 19, 2020 11.45 11.45 11.16 11.20 7,581 -0.13(-1.11%)
Aug 18, 2020 11.44 11.52 11.33 11.33 3,009 -0.15(-1.33%)
Aug 17, 2020 11.44 11.53 11.43 11.48 46,056 +0.11(+0.95%)
Aug 14, 2020 11.43 11.43 11.34 11.37 4,017 -0.05(-0.43%)
Aug 13, 2020 11.44 11.46 11.40 11.42 3,607 +0.07(+0.60%)
Aug 12, 2020 11.31 11.45 11.31 11.35 1,020 +0.24(+2.15%)
Aug 11, 2020 11.22 11.28 11.06 11.12 3,816 +0.02(+0.14%)
Aug 10, 2020 11.18 11.24 11.10 11.10 7,029 -0.00(-0.00%)
Aug 07, 2020 11.09 11.11 10.93 11.10 3,012 -0.05(-0.44%)
Aug 06, 2020 11.14 11.18 11.01 11.15 39,063 +0.11(+0.97%)
Aug 05, 2020 10.94 11.12 10.94 11.04 1,234 +0.11(+0.98%)
Aug 04, 2020 10.87 10.97 10.87 10.93 3,475 +0.15(+1.41%)
Aug 03, 2020 10.81 10.98 10.78 10.78 2,656 -0.08(-0.77%)
Jul 31, 2020 10.92 10.94 10.75 10.86 2,343 -0.14(-1.28%)
Jul 30, 2020 10.92 11.04 10.92 11.01 4,564 -0.19(-1.68%)
Jul 29, 2020 11.14 11.20 11.14 11.19 1,251 +0.08(+0.73%)
Jul 28, 2020 11.14 11.15 11.11 11.11 959 -0.15(-1.35%)
Jul 27, 2020 11.15 11.32 11.15 11.27 2,826 +0.11(+1.01%)
Jul 24, 2020 11.21 11.21 11.11 11.15 781 +0.03(+0.23%)
Jul 23, 2020 11.29 11.30 11.13 11.13 5,800 -0.08(-0.68%)
Jul 22, 2020 11.33 11.33 11.15 11.20 4,409 -0.06(-0.56%)
Jul 21, 2020 11.13 11.28 11.13 11.27 2,428 +0.04(+0.40%)
Jul 20, 2020 11.21 11.22 11.21 11.22 1,568 -0.01(-0.08%)
Jul 17, 2020 11.17 11.31 11.15 11.23 1,115 -0.12(-1.07%)
Jul 16, 2020 11.29 11.42 11.29 11.35 2,329 +0.00(+0.00%)
Jul 15, 2020 11.43 11.43 11.27 11.35 2,391 +0.03(+0.24%)
Jul 14, 2020 11.12 11.32 11.12 11.32 1,249 +0.10(+0.92%)
Jul 13, 2020 11.29 11.35 11.22 11.22 5,302 -0.09(-0.83%)
Jul 10, 2020 11.41 11.41 11.31 11.31 557 -0.01(-0.06%)
Jul 09, 2020 11.33 11.47 11.20 11.32 15,288 -0.18(-1.58%)
Jul 08, 2020 11.49 11.57 11.45 11.50 2,384 +0.17(+1.46%)
Jul 07, 2020 11.47 11.49 11.34 11.34 2,086 -0.22(-1.94%)
Jul 06, 2020 11.43 11.64 11.43 11.56 3,528 +0.22(+1.93%)
Jul 02, 2020 11.32 11.45 11.27 11.34 8,145 +0.24(+2.14%)
Jul 01, 2020 11.12 11.20 11.06 11.10 6,885 +0.04(+0.41%)
Jun 30, 2020 11.06 11.06 11.06 11.06 51 -0.00(-0.00%)
Jun 29, 2020 10.98 11.06 10.98 11.06 1,296 +0.06(+0.57%)
Jun 26, 2020 11.00 11.01 10.95 11.00 3,069 -0.14(-1.26%)
Jun 25, 2020 10.97 11.14 10.97 11.14 1,954 +0.09(+0.84%)
Jun 24, 2020 11.09 11.09 11.04 11.04 356 -0.18(-1.64%)
Jun 23, 2020 11.22 11.26 11.19 11.23 2,245 -0.00(-0.02%)
Jun 22, 2020 11.22 11.23 11.22 11.23 529 +0.10(+0.85%)
Jun 19, 2020 11.29 11.29 11.14 11.14 7,843 -0.11(-0.98%)
Jun 18, 2020 11.35 11.38 11.25 11.25 4,135 -0.10(-0.86%)
Jun 17, 2020 11.42 11.42 11.32 11.34 2,846 +0.06(+0.51%)
Jun 16, 2020 11.57 11.57 11.29 11.29 3,270 +0.08(+0.75%)
Jun 15, 2020 11.14 11.20 11.14 11.20 1,740 -0.16(-1.39%)
Jun 12, 2020 11.30 11.37 11.16 11.36 7,957 +0.26(+2.32%)
Jun 11, 2020 11.53 11.53 11.09 11.10 8,663 -0.77(-6.47%)
Jun 10, 2020 11.81 11.91 11.64 11.87 7,511 +0.01(+0.08%)
Jun 09, 2020 11.74 11.91 11.74 11.86 3,793 -0.15(-1.24%)
Jun 08, 2020 12.02 12.08 11.84 12.01 7,261 +0.11(+0.92%)
Jun 05, 2020 11.95 11.96 11.84 11.90 2,841 +0.31(+2.69%)
Jun 04, 2020 11.61 11.63 11.59 11.59 2,620 -0.15(-1.27%)
Jun 03, 2020 11.43 11.98 11.43 11.74 9,222 +0.61(+5.45%)
Jun 02, 2020 11.04 11.13 11.04 11.13 3,187 +0.31(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.