Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.51	36.09	34.91	35.62	2,089,910	+0.59(+1.69%)
May 27, 2021	34.75	36.01	34.74	35.03	1,980,789	+0.68(+1.98%)
May 26, 2021	34.08	34.49	33.33	34.35	1,640,825	+0.17(+0.50%)
May 25, 2021	34.90	35.40	33.99	34.17	1,835,224	-0.53(-1.51%)
May 24, 2021	35.43	35.46	34.09	34.70	1,444,503	+0.13(+0.38%)
May 21, 2021	34.66	35.34	34.26	34.57	2,940,343	+0.53(+1.54%)
May 20, 2021	35.68	36.47	33.29	34.04	4,685,640	-0.80(-2.31%)
May 19, 2021	36.70	37.03	34.37	34.85	4,157,761	-3.10(-8.16%)
May 18, 2021	38.44	39.03	37.40	37.94	2,780,928	-0.62(-1.62%)
May 17, 2021	41.43	41.43	38.12	38.57	5,010,265	-4.39(-10.23%)
May 14, 2021	42.01	43.08	41.82	42.96	1,836,627	+1.02(+2.43%)
May 13, 2021	42.44	43.32	41.82	41.94	1,171,220	-0.34(-0.80%)
May 12, 2021	43.56	43.82	42.27	42.28	1,047,920	-1.49(-3.41%)
May 11, 2021	43.35	44.24	42.95	43.78	1,597,889	-1.69(-3.72%)
May 10, 2021	45.64	46.81	45.30	45.47	1,998,841	+0.28(+0.62%)
May 07, 2021	43.74	45.27	43.16	45.19	1,453,377	+1.54(+3.54%)
May 06, 2021	44.14	44.24	42.43	43.64	1,776,916	-1.17(-2.62%)
May 05, 2021	44.42	44.93	43.67	44.82	1,320,898	+1.55(+3.59%)
May 04, 2021	43.04	43.35	42.12	43.27	1,002,860	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.