Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.68 +0.98 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.307 1.307 1.280 1.289 183,103 -0.03(-2.42%)
May 28, 2002 1.317 1.321 1.317 1.321 79,767 -0.00(-0.08%)
May 27, 2002 1.302 1.324 1.302 1.322 137,780 +0.00(+0.00%)
May 24, 2002 1.302 1.324 1.302 1.322 137,780 +0.01(+0.63%)
May 23, 2002 1.316 1.316 1.313 1.313 14,503 -0.02(-1.20%)
May 22, 2002 1.340 1.340 1.324 1.329 143,219 -0.01(-0.82%)
May 21, 2002 1.360 1.360 1.329 1.340 83,393 -0.01(-0.41%)
May 20, 2002 1.346 1.346 1.346 1.346 19,941 -0.00(-0.16%)
May 17, 2002 1.324 1.348 1.324 1.348 81,580 +0.03(+2.26%)
May 16, 2002 1.324 1.324 1.314 1.318 226,612 +0.01(+0.63%)
May 15, 2002 1.311 1.311 1.310 1.310 54,387 +0.01(+1.02%)
May 14, 2002 1.269 1.313 1.269 1.297 382,522 +0.03(+2.44%)
May 13, 2002 1.248 1.271 1.248 1.266 85,206 +0.01(+0.57%)
May 10, 2002 1.258 1.259 1.253 1.259 70,703 -0.00(-0.26%)
May 09, 2002 1.263 1.269 1.255 1.262 262,871 +0.01(+0.70%)
May 08, 2002 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
May 07, 2002 1.254 1.256 1.249 1.253 574,690 -0.01(-0.53%)
May 06, 2002 1.296 1.296 1.260 1.260 5,982,581 -0.03(-2.60%)
May 03, 2002 1.302 1.313 1.280 1.294 163,161 -0.02(-1.47%)
May 02, 2002 1.313 1.313 1.313 1.313 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.