Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.92	25.95	25.77	25.85	144,028	+0.08(+0.32%)
May 23, 2011	25.81	25.84	25.58	25.76	312,083	-0.95(-3.57%)
May 20, 2011	26.76	26.82	26.56	26.72	196,390	-0.15(-0.54%)
May 19, 2011	26.82	26.87	26.67	26.86	283,005	+0.15(+0.58%)
May 18, 2011	26.48	26.79	26.41	26.71	156,632	+0.54(+2.08%)
May 17, 2011	25.99	26.16	25.94	26.16	76,617	+0.07(+0.26%)
May 16, 2011	26.13	26.38	26.08	26.10	201,558	-0.03(-0.13%)
May 13, 2011	26.58	26.58	25.99	26.13	322,465	-0.47(-1.76%)
May 12, 2011	26.32	26.61	26.10	26.60	367,334	+0.06(+0.22%)
May 11, 2011	26.54	26.70	26.33	26.54	511,641	+0.00(+0.00%)
May 10, 2011	26.21	26.54	26.19	26.54	122,956	+0.45(+1.73%)
May 09, 2011	25.93	26.16	25.93	26.09	103,710	-0.13(-0.51%)
May 06, 2011	26.27	26.55	26.14	26.22	190,851	+0.19(+0.74%)
May 05, 2011	26.05	26.23	25.90	26.03	327,794	+0.02(+0.06%)
May 04, 2011	26.32	26.32	25.92	26.01	253,591	-0.08(-0.29%)
May 03, 2011	26.30	26.37	26.07	26.09	208,795	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.