Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.27	11.29	11.18	11.24	21,183	-0.12(-1.02%)
May 27, 2004	11.26	11.35	11.20	11.35	33,782	+0.29(+2.61%)
May 26, 2004	11.03	11.07	10.96	11.06	35,167	-0.01(-0.13%)
May 25, 2004	10.88	11.08	10.82	11.08	78,641	+0.13(+1.19%)
May 24, 2004	10.88	10.95	10.83	10.95	71,996	+0.21(+1.95%)
May 21, 2004	10.75	10.83	10.72	10.74	94,979	+0.07(+0.68%)
May 20, 2004	10.70	10.75	10.67	10.67	21,045	-0.06(-0.54%)
May 19, 2004	10.85	11.00	10.73	10.73	144,269	+0.04(+0.34%)
May 18, 2004	10.60	10.69	10.60	10.69	69,088	+0.17(+1.58%)
May 17, 2004	10.49	10.61	10.48	10.52	71,719	-0.15(-1.42%)
May 14, 2004	10.62	10.69	10.57	10.68	21,598	+0.04(+0.41%)
May 13, 2004	10.65	10.69	10.56	10.63	415,500	-0.02(-0.20%)
May 12, 2004	10.66	10.68	10.49	10.65	513,526	-0.04(-0.34%)
May 11, 2004	10.65	10.73	10.65	10.69	1,129,370	+0.04(+0.34%)
May 10, 2004	10.58	10.67	10.54	10.65	175,421	-0.20(-1.80%)
May 07, 2004	10.88	11.00	10.79	10.85	320,798	-0.34(-3.03%)
May 06, 2004	11.20	11.27	11.09	11.19	247,556	-0.33(-2.88%)
May 05, 2004	11.39	11.52	11.38	11.52	29,075	+0.14(+1.21%)
May 04, 2004	11.33	11.40	11.25	11.38	205,604	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.