Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.24 -0.43 (-2.90%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.75	15.84	15.61	15.78	278,738	+0.05(+0.29%)
May 23, 2011	15.72	15.89	15.67	15.73	246,409	-0.16(-1.00%)
May 20, 2011	15.93	16.11	15.76	15.89	396,820	-0.08(-0.52%)
May 19, 2011	15.92	16.03	15.69	15.97	245,494	+0.12(+0.76%)
May 18, 2011	15.74	15.91	15.59	15.85	166,665	+0.10(+0.62%)
May 17, 2011	15.63	15.88	15.60	15.75	194,316	+0.02(+0.10%)
May 16, 2011	15.70	15.91	15.50	15.74	267,560	+0.00(+0.00%)
May 13, 2011	16.06	16.15	15.56	15.74	402,092	-0.39(-2.39%)
May 12, 2011	15.87	16.16	15.66	16.12	227,934	+0.33(+2.06%)
May 11, 2011	16.03	16.10	15.80	15.80	315,815	-0.32(-1.97%)
May 10, 2011	15.83	16.15	15.83	16.12	273,006	+0.38(+2.40%)
May 09, 2011	15.56	15.78	15.38	15.74	250,771	+0.19(+1.22%)
May 06, 2011	16.08	16.17	15.53	15.55	352,922	-0.35(-2.19%)
May 05, 2011	15.88	16.02	15.60	15.90	257,899	-0.05(-0.28%)
May 04, 2011	16.05	16.07	15.49	15.94	443,777	-0.07(-0.43%)
May 03, 2011	16.15	16.22	15.86	16.01	240,476	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.