Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.52	15.87	15.48	15.52	261,673	-0.11(-0.73%)
May 27, 2010	15.58	15.88	15.37	15.63	273,520	+0.26(+1.67%)
May 26, 2010	15.38	15.67	14.98	15.38	901	+0.27(+1.80%)
May 25, 2010	14.79	15.21	14.76	15.10	412,138	+0.13(+0.86%)
May 24, 2010	14.46	15.31	14.46	14.98	473,867	+0.46(+3.18%)
May 21, 2010	14.10	14.51	14.02	14.51	338,597	+0.29(+2.07%)
May 20, 2010	14.20	14.58	14.14	14.22	266,284	-0.13(-0.90%)
May 19, 2010	14.48	14.75	14.22	14.35	305,268	-0.14(-0.99%)
May 18, 2010	14.49	14.62	14.33	14.49	341,353	+0.13(+0.90%)
May 17, 2010	14.68	14.79	14.13	14.36	328,226	-0.21(-1.45%)
May 14, 2010	14.57	14.73	14.35	14.57	174,479	-0.21(-1.43%)
May 13, 2010	14.92	15.10	14.55	14.79	254,575	-0.08(-0.51%)
May 12, 2010	14.21	15.03	14.18	14.86	225,617	+0.69(+4.86%)
May 11, 2010	14.43	14.54	14.13	14.17	325,212	-0.42(-2.90%)
May 10, 2010	14.43	14.61	14.38	14.60	473,341	+0.53(+3.76%)
May 07, 2010	14.12	14.21	13.82	14.07	182,208	-0.05(-0.38%)
May 06, 2010	14.12	14.52	14.07	14.12	467,523	-0.32(-2.20%)
May 05, 2010	14.69	14.75	14.44	14.44	636,846	-0.23(-1.60%)
May 04, 2010	14.83	14.92	14.57	14.67	376,653	-0.26(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.