Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.25	105.61	102.24	104.38	6,932,832	+0.51(+0.49%)
May 28, 2015	103.60	104.04	102.71	103.87	3,309,409	+0.15(+0.14%)
May 27, 2015	103.23	104.07	102.69	103.72	3,325,554	+1.05(+1.02%)
May 26, 2015	103.52	103.84	102.20	102.67	3,471,649	-1.17(-1.13%)
May 22, 2015	104.46	103.84	103.84	103.84	3,392,638	-0.75(-0.72%)
May 21, 2015	104.86	104.93	104.24	104.60	3,435,911	-0.68(-0.64%)
May 20, 2015	104.83	105.81	104.22	105.28	3,891,607	+0.60(+0.57%)
May 19, 2015	104.04	105.18	103.93	104.68	4,093,936	+0.65(+0.63%)
May 18, 2015	103.52	104.18	103.19	104.03	3,252,949	+0.41(+0.39%)
May 15, 2015	103.14	103.63	102.73	103.62	3,551,455	+0.70(+0.68%)
May 14, 2015	101.75	103.00	101.43	102.92	5,494,833	+2.32(+2.30%)
May 13, 2015	99.53	100.99	99.53	100.60	4,223,868	+1.06(+1.06%)
May 12, 2015	99.19	99.93	98.84	99.54	4,427,571	-0.11(-0.11%)
May 11, 2015	100.39	100.54	99.61	99.66	3,888,409	-0.79(-0.79%)
May 08, 2015	100.66	101.24	99.90	100.45	3,530,940	+0.80(+0.80%)
May 07, 2015	98.25	99.98	98.22	99.65	3,800,620	+1.10(+1.12%)
May 06, 2015	98.99	99.41	97.85	98.55	3,880,795	+0.10(+0.11%)
May 05, 2015	98.94	99.23	98.13	98.44	4,561,006	-1.03(-1.04%)
May 04, 2015	98.73	99.79	98.51	99.47	4,066,726	+1.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.