Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.910	9.910	9.910	9.910	0	+0.22(+2.27%)
May 21, 2010		9.690	9.690	9.690	0	-0.31(-3.10%)
May 18, 2010		10.00	10.00	10.00	0	+0.15(+1.52%)
May 17, 2010	9.260	9.850	9.250	9.850	2,900	-0.25(-2.48%)
May 13, 2010	10.10	10.10	10.10	10.10	0	+0.08(+0.80%)
May 10, 2010	10.02	10.02	10.02	10.02	0	+0.14(+1.42%)
May 07, 2010	9.880	9.880	9.880	9.880	300	+0.05(+0.51%)
May 06, 2010	10.09	10.10	9.830	9.830	17,900	-0.10(-1.01%)
Apr 23, 2010	9.930	9.930	9.930	9.930	0	+0.22(+2.27%)
Apr 01, 2010	9.710	9.710	9.710	9.710	0	+0.06(+0.62%)
Mar 26, 2010	9.650	9.650	9.650	9.650	0	-0.11(-1.13%)
Mar 16, 2010	9.760	9.760	9.760	9.760	0	+0.06(+0.62%)
Mar 15, 2010	9.800	9.800	9.700	9.700	4,400	-0.26(-2.61%)
Mar 12, 2010	9.780	9.970	9.780	9.960	2,800	+0.07(+0.71%)
Mar 11, 2010	9.740	9.890	9.740	9.890	3,700	+0.18(+1.85%)
Mar 08, 2010	9.710	9.710	9.710	9.710	0	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.