Indicators

Teledyne Technologies Inc (NY: TDY )

400.14 -0.13 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	416.93	420.07	414.11	419.47	261,268	+2.13(+0.51%)
May 27, 2021	412.00	418.88	410.18	417.34	451,906	+7.97(+1.95%)
May 26, 2021	408.83	413.32	407.77	409.37	308,555	-0.49(-0.12%)
May 25, 2021	416.00	418.96	408.63	409.86	304,771	-0.81(-0.20%)
May 24, 2021	411.30	412.64	407.00	410.67	427,005	+4.43(+1.09%)
May 21, 2021	409.18	411.05	403.49	406.24	345,212	-0.20(-0.05%)
May 20, 2021	403.43	415.55	400.28	406.44	329,610	+3.86(+0.96%)
May 19, 2021	405.99	405.99	398.44	402.58	382,692	-6.85(-1.67%)
May 18, 2021	414.66	417.74	408.61	409.43	473,082	-6.86(-1.65%)
May 17, 2021	423.38	426.17	415.53	416.29	637,695	-9.55(-2.24%)
May 14, 2021	413.28	428.35	412.63	425.84	355,714	+16.43(+4.01%)
May 13, 2021	414.48	417.21	408.84	409.41	1,585,548	-3.01(-0.73%)
May 12, 2021	422.12	424.11	412.42	412.42	454,003	-11.19(-2.64%)
May 11, 2021	422.64	428.25	418.25	423.61	258,155	-8.37(-1.94%)
May 10, 2021	434.62	438.75	431.51	431.98	551,242	-4.01(-0.92%)
May 07, 2021	432.32	439.98	430.01	435.99	197,924	+2.12(+0.49%)
May 06, 2021	429.74	434.97	427.22	433.87	205,761	+4.59(+1.07%)
May 05, 2021	430.35	434.02	424.28	429.28	366,250	-3.03(-0.70%)
May 04, 2021	440.28	440.60	428.40	432.31	273,315	-9.85(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.