Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.67	17.93	17.58	17.67	720,617	-0.05(-0.28%)
May 27, 2010	17.61	17.74	17.49	17.72	621,952	+0.44(+2.54%)
May 26, 2010	17.40	17.75	17.25	17.28	803,055	-0.05(-0.27%)
May 25, 2010	17.04	17.35	16.67	17.33	1,805,709	-0.03(-0.19%)
May 24, 2010	17.39	17.66	17.31	17.36	825,496	-0.07(-0.41%)
May 21, 2010	17.10	17.80	17.09	17.44	930,975	+0.06(+0.34%)
May 20, 2010	17.46	17.71	17.37	17.38	1,144,138	-0.75(-4.13%)
May 19, 2010	18.18	18.38	17.89	18.12	999,447	-0.11(-0.63%)
May 18, 2010	18.51	18.62	18.18	18.24	1,583,569	-0.15(-0.83%)
May 17, 2010	18.42	18.51	17.97	18.39	1,126,582	+0.06(+0.34%)
May 14, 2010	18.33	18.61	18.10	18.33	1,011,055	-0.40(-2.11%)
May 13, 2010	18.83	18.95	18.66	18.73	772,235	-0.09(-0.49%)
May 12, 2010	18.42	18.84	18.41	18.82	855,709	+0.43(+2.36%)
May 11, 2010	18.53	18.64	18.36	18.38	1,371,154	+0.24(+1.31%)
May 10, 2010	18.10	18.15	18.03	18.14	2,185,161	+0.67(+3.83%)
May 07, 2010	18.04	18.36	17.16	17.47	3,043,097	-0.75(-4.14%)
May 06, 2010	18.88	18.96	15.35	18.23	2,507,944	-0.43(-2.29%)
May 05, 2010	19.01	19.14	18.63	18.66	1,292,994	-0.80(-4.13%)
May 04, 2010	19.74	19.75	19.36	19.46	1,087,049	-0.57(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.