Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0091 0.0092 0.0091 0.0092 3,816 +0.00(+1.18%)
May 30, 2019 0.0091 0.0091 0.0091 0.0091 199 +0.00(+0.01%)
May 29, 2019 0.0091 0.0091 0.0091 0.0091 427 -0.00(-0.21%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 380 +0.00(+0.16%)
May 27, 2019 0.0091 0.0091 0.0091 0.0091 232 -0.00(-0.13%)
May 26, 2019 0.0091 0.0092 0.0091 0.0091 275 -0.00(-0.10%)
May 24, 2019 0.0091 0.0092 0.0091 0.0092 3,718 +0.00(+0.23%)
May 23, 2019 0.0091 0.0091 0.0091 0.0091 339 +0.00(+0.65%)
May 22, 2019 0.0091 0.0091 0.0091 0.0091 228 +0.00(+0.28%)
May 21, 2019 0.0091 0.0091 0.0090 0.0090 271 -0.00(-0.45%)
May 20, 2019 0.0091 0.0091 0.0091 0.0091 275 +0.00(+0.06%)
May 19, 2019 0.0091 0.0091 0.0091 0.0091 341 -0.00(-0.04%)
May 17, 2019 0.0091 0.0091 0.0091 0.0091 3,686 -0.00(-0.19%)
May 16, 2019 0.0091 0.0091 0.0091 0.0091 298 -0.00(-0.30%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 258 +0.00(+0.10%)
May 14, 2019 0.0091 0.0091 0.0091 0.0091 228 -0.00(-0.36%)
May 13, 2019 0.0091 0.0092 0.0091 0.0092 415 +0.00(+0.45%)
May 12, 2019 0.0091 0.0091 0.0091 0.0091 364 +0.00(+0.19%)
May 10, 2019 0.0091 0.0091 0.0091 0.0091 3,406 -0.00(-0.20%)
May 09, 2019 0.0091 0.0091 0.0091 0.0091 378 +0.00(+0.31%)
May 08, 2019 0.0091 0.0091 0.0091 0.0091 429 +0.00(+0.18%)
May 07, 2019 0.0091 0.0091 0.0091 0.0091 398 +0.00(+0.47%)
May 06, 2019 0.0090 0.0090 0.0090 0.0090 666 +0.00(+0.01%)
May 05, 2019 0.0090 0.0090 0.0090 0.0090 703 +0.00(+0.29%)
May 03, 2019 0.0090 0.0090 0.0090 0.0090 4,077 +0.00(+0.38%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 316 -0.00(-0.09%)
May 01, 2019 0.0090 0.0090 0.0090 0.0090 412 +0.00(+0.02%)
Apr 30, 2019 0.0090 0.0090 0.0090 0.0090 323 +0.00(+0.20%)
Apr 29, 2019 0.0090 0.0090 0.0090 0.0090 364 -0.00(-0.07%)
Apr 28, 2019 0.0090 0.0090 0.0090 0.0090 228 -0.00(-0.01%)
Apr 26, 2019 0.0090 0.0090 0.0089 0.0090 4,354 -0.00(-0.02%)
Apr 25, 2019 0.0090 0.0090 0.0090 0.0090 186 +0.00(+0.52%)
Apr 24, 2019 0.0089 0.0089 0.0089 0.0089 398 -0.00(-0.23%)
Apr 23, 2019 0.0089 0.0089 0.0089 0.0089 368 +0.00(+0.06%)
Apr 22, 2019 0.0089 0.0089 0.0089 0.0089 350 -0.00(-0.01%)
Apr 21, 2019 0.0089 0.0089 0.0089 0.0089 299 +0.00(+0.00%)
Apr 19, 2019 0.0089 0.0089 0.0089 0.0089 3,330 +0.00(+0.06%)
Apr 18, 2019 0.0089 0.0089 0.0089 0.0089 347 +0.00(+0.06%)
Apr 17, 2019 0.0089 0.0089 0.0089 0.0089 352 -0.00(-0.04%)
Apr 16, 2019 0.0089 0.0089 0.0089 0.0089 271 -0.00(-0.02%)
Apr 15, 2019 0.0089 0.0089 0.0089 0.0089 334 +0.00(+0.03%)
Apr 14, 2019 0.0089 0.0089 0.0089 0.0089 316 +0.00(+0.00%)
Apr 12, 2019 0.0090 0.0090 0.0089 0.0089 4,479 -0.00(-0.35%)
Apr 11, 2019 0.0090 0.0090 0.0090 0.0090 172 -0.00(-0.61%)
Apr 10, 2019 0.0090 0.0090 0.0090 0.0090 416 +0.00(+0.18%)
Apr 09, 2019 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.29%)
Apr 08, 2019 0.0090 0.0090 0.0090 0.0090 455 +0.00(+0.20%)
Apr 07, 2019 0.0090 0.0090 0.0089 0.0090 220 +0.00(+0.03%)
Apr 05, 2019 0.0090 0.0090 0.0089 0.0089 4,115 -0.00(-0.07%)
Apr 04, 2019 0.0090 0.0090 0.0090 0.0090 334 -0.00(-0.19%)
Apr 03, 2019 0.0090 0.0090 0.0090 0.0090 412 -0.00(-0.09%)
Apr 02, 2019 0.0090 0.0090 0.0090 0.0090 372 +0.00(+0.06%)
Apr 01, 2019 0.0090 0.0090 0.0090 0.0090 501 -0.00(-0.41%)
Mar 31, 2019 0.0090 0.0090 0.0090 0.0090 335 -0.00(-0.08%)
Mar 29, 2019 0.0090 0.0090 0.0090 0.0090 5,261 -0.00(-0.17%)
Mar 28, 2019 0.0090 0.0090 0.0090 0.0090 429 -0.00(-0.15%)
Mar 27, 2019 0.0090 0.0091 0.0090 0.0090 371 +0.00(+0.02%)
Mar 26, 2019 0.0090 0.0091 0.0090 0.0090 472 -0.00(-0.44%)
Mar 25, 2019 0.0091 0.0091 0.0091 0.0091 406 +0.00(+0.01%)
Mar 24, 2019 0.0091 0.0091 0.0091 0.0091 247 -0.00(-0.10%)
Mar 22, 2019 0.0090 0.0091 0.0090 0.0091 4,258 +0.00(+0.76%)
Mar 21, 2019 0.0090 0.0090 0.0090 0.0090 257 -0.00(-0.09%)
Mar 20, 2019 0.0090 0.0090 0.0090 0.0090 523 +0.00(+0.62%)
Mar 19, 2019 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.01%)
Mar 18, 2019 0.0090 0.0090 0.0090 0.0090 240 -0.00(-0.01%)
Mar 17, 2019 0.0090 0.0090 0.0090 0.0090 223 +0.00(+0.11%)
Mar 15, 2019 0.0090 0.0090 0.0089 0.0090 4,940 +0.00(+0.18%)
Mar 14, 2019 0.0090 0.0090 0.0090 0.0090 318 -0.00(-0.46%)
Mar 13, 2019 0.0090 0.0090 0.0090 0.0090 550 +0.00(+0.08%)
Mar 12, 2019 0.0090 0.0090 0.0090 0.0090 261 +0.00(+0.00%)
Mar 11, 2019 0.0090 0.0090 0.0090 0.0090 491 -0.00(-0.14%)
Mar 10, 2019 0.0090 0.0090 0.0090 0.0090 435 +0.00(+0.04%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 4,874 +0.00(+0.39%)
Mar 07, 2019 0.0090 0.0090 0.0090 0.0090 286 +0.00(+0.08%)
Mar 06, 2019 0.0089 0.0090 0.0089 0.0090 92 +0.00(+0.19%)
Mar 05, 2019 0.0089 0.0089 0.0089 0.0089 234 -0.00(-0.13%)
Mar 04, 2019 0.0089 0.0089 0.0089 0.0089 167 +0.00(+0.16%)
Mar 03, 2019 0.0089 0.0089 0.0089 0.0089 380 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.