Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 136.75 137.95 136.03 137.12 1,487,074 -1.20(-0.87%)
May 23, 2011 138.91 139.35 137.44 138.31 763,832 -1.97(-1.40%)
May 20, 2011 140.63 142.04 140.16 140.28 797,205 -0.42(-0.30%)
May 19, 2011 140.65 141.95 139.23 140.70 1,290,538 +3.44(+2.51%)
May 18, 2011 135.29 137.61 134.59 137.26 509,656 +1.93(+1.42%)
May 17, 2011 135.72 136.33 133.15 135.33 856,941 -1.00(-0.73%)
May 16, 2011 136.55 139.14 136.18 136.33 644,740 -1.63(-1.18%)
May 13, 2011 139.37 139.69 137.71 137.96 422,033 -1.16(-0.84%)
May 12, 2011 137.90 139.21 136.43 139.12 684,284 +0.97(+0.70%)
May 11, 2011 140.03 140.03 137.91 138.16 708,488 -2.47(-1.76%)
May 10, 2011 139.93 140.74 138.98 140.63 595,782 +0.94(+0.68%)
May 09, 2011 140.15 140.15 137.95 139.69 607,600 +0.66(+0.47%)
May 06, 2011 137.85 140.32 137.71 139.03 1,051,596 +3.03(+2.23%)
May 05, 2011 137.24 137.70 135.47 135.99 727,672 -1.80(-1.31%)
May 04, 2011 139.96 140.52 136.81 137.80 809,866 -0.04(-0.03%)
May 03, 2011 140.35 140.35 136.38 137.84 803,586 -1.04(-0.75%)
May 02, 2011 138.95 139.24 138.72 138.88 651,747 -0.29(-0.21%)
Apr 29, 2011 140.52 140.82 138.41 139.17 638,803 -1.46(-1.04%)
Apr 28, 2011 141.27 141.58 139.59 140.63 752,037 -1.35(-0.95%)
Apr 27, 2011 141.44 142.34 139.76 141.98 1,050,819 +0.69(+0.49%)
Apr 26, 2011 140.21 141.70 139.74 141.29 796,354 +1.28(+0.91%)
Apr 25, 2011 141.30 141.30 139.14 140.01 1,131,203 -1.24(-0.88%)
Apr 21, 2011 139.07 141.49 137.88 141.26 1,350,757 +3.66(+2.66%)
Apr 20, 2011 138.05 139.55 136.94 137.59 1,387,414 +1.20(+0.88%)
Apr 19, 2011 135.89 136.39 134.49 136.39 997,877 +1.05(+0.78%)
Apr 18, 2011 135.72 137.07 134.28 135.34 1,367,602 -1.91(-1.39%)
Apr 15, 2011 138.49 138.56 136.76 137.25 959,894 -0.10(-0.07%)
Apr 14, 2011 137.19 138.00 136.48 137.35 956,532 -0.92(-0.67%)
Apr 13, 2011 139.23 139.87 137.28 138.27 1,633,934 -0.07(-0.05%)
Apr 12, 2011 140.07 140.07 137.73 138.34 1,274,103 -0.83(-0.60%)
Apr 11, 2011 139.10 140.13 138.87 139.18 1,123,487 -0.11(-0.08%)
Apr 08, 2011 141.34 141.99 138.72 139.28 1,150,653 -1.34(-0.96%)
Apr 07, 2011 141.80 141.90 139.78 140.62 1,351,609 -0.87(-0.62%)
Apr 06, 2011 142.58 142.58 141.12 141.50 1,490,591 -0.18(-0.13%)
Apr 05, 2011 142.23 143.61 141.29 141.68 1,835,454 -1.07(-0.75%)
Apr 04, 2011 143.05 144.04 141.92 142.75 2,490,418 -1.02(-0.71%)
Apr 01, 2011 143.51 145.25 143.47 143.78 26,302,260 +1.01(+0.71%)
Mar 31, 2011 140.70 142.79 140.70 142.77 3,808,548 +1.54(+1.09%)
Mar 30, 2011 141.23 141.23 141.23 141.23 6,432,916 +8.76(+6.62%)
Mar 29, 2011 133.00 133.44 131.54 132.46 1,356,409 -0.69(-0.52%)
Mar 28, 2011 134.45 135.43 132.95 133.15 803,024 -0.55(-0.41%)
Mar 25, 2011 132.53 134.25 131.79 133.70 834,303 +1.91(+1.45%)
Mar 24, 2011 130.65 132.46 130.65 131.79 1,423,161 +1.31(+1.01%)
Mar 23, 2011 131.24 131.50 128.82 130.47 740,111 -0.95(-0.72%)
Mar 22, 2011 131.84 132.35 131.17 131.42 717,933 -0.69(-0.52%)
Mar 21, 2011 132.11 132.34 131.76 132.11 650,158 +1.03(+0.79%)
Mar 18, 2011 131.60 132.65 130.04 131.08 1,053,904 +0.42(+0.32%)
Mar 17, 2011 130.18 131.07 129.06 130.66 950,400 +2.98(+2.33%)
Mar 16, 2011 131.54 132.27 127.50 127.68 1,302,294 -4.21(-3.19%)
Mar 15, 2011 131.43 132.66 130.67 131.90 1,115,620 -1.94(-1.45%)
Mar 14, 2011 134.01 134.37 131.82 133.83 823,356 -1.10(-0.82%)
Mar 11, 2011 135.48 136.31 133.75 134.93 835,851 -0.28(-0.21%)
Mar 10, 2011 138.06 139.36 134.17 135.22 1,329,976 -4.63(-3.31%)
Mar 09, 2011 140.68 141.19 138.96 139.85 777,765 -1.37(-0.97%)
Mar 08, 2011 141.40 142.33 139.81 141.22 794,656 +0.42(+0.30%)
Mar 07, 2011 143.83 144.26 139.66 140.80 921,678 -2.59(-1.81%)
Mar 04, 2011 147.15 147.34 142.77 143.39 756,552 -3.67(-2.50%)
Mar 03, 2011 141.60 147.14 141.49 147.07 992,265 +6.81(+4.85%)
Mar 02, 2011 141.58 142.50 140.18 140.26 1,006,693 -1.82(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.